37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,373 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 1,094 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,329 | 1,345 | +10 | +0.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,140 | 1,116 | 1,138 | -5 | -0.4 | 75,500 | |
1,145 | 1,145 | 1,126 | 1,143 | +6 | +0.5 | 61,700 | |
1,126 | 1,143 | 1,122 | 1,137 | +5 | +0.4 | 102,600 | |
1,130 | 1,137 | 1,128 | 1,132 | +2 | +0.2 | 44,100 | |
1,125 | 1,135 | 1,124 | 1,130 | +16 | +1.4 | 76,800 | |
1,099 | 1,114 | 1,096 | 1,114 | +17 | +1.5 | 79,600 | |
1,109 | 1,110 | 1,095 | 1,097 | -2 | -0.2 | 46,200 | |
1,096 | 1,110 | 1,094 | 1,099 | +25 | +2.3 | 125,800 | |
1,080 | 1,091 | 1,070 | 1,074 | -6 | -0.6 | 52,000 | |
1,101 | 1,101 | 1,073 | 1,080 | -21 | -1.9 | 70,700 | |
1,081 | 1,104 | 1,077 | 1,101 | +20 | +1.9 | 69,400 | |
1,068 | 1,085 | 1,064 | 1,081 | +34 | +3.2 | 67,300 | |
1,029 | 1,050 | 1,027 | 1,047 | +13 | +1.3 | 36,000 | |
1,057 | 1,057 | 1,032 | 1,034 | -31 | -2.9 | 58,200 | |
1,084 | 1,093 | 1,065 | 1,065 | -36 | -3.3 | 83,100 | |
1,097 | 1,107 | 1,087 | 1,101 | +4 | +0.4 | 60,500 | |
1,095 | 1,120 | 1,095 | 1,097 | +21 | +2.0 | 126,600 | |
1,083 | 1,090 | 1,076 | 1,076 | +4 | +0.4 | 47,500 | |
1,052 | 1,074 | 1,052 | 1,072 | +10 | +0.9 | 37,700 | |
1,062 | 1,068 | 1,056 | 1,062 | 0 | 0.0 | 19,900 | |
1,080 | 1,089 | 1,060 | 1,062 | -11 | -1.0 | 39,900 | |
1,071 | 1,078 | 1,071 | 1,073 | -7 | -0.6 | 22,400 | |
1,080 | 1,088 | 1,071 | 1,080 | +1 | +0.1 | 59,100 | |
1,064 | 1,082 | 1,059 | 1,079 | +31 | +3.0 | 142,400 | |
1,069 | 1,069 | 1,042 | 1,048 | -21 | -2.0 | 40,900 | |
1,068 | 1,075 | 1,058 | 1,069 | +9 | +0.8 | 86,000 | |
1,056 | 1,068 | 1,056 | 1,060 | +11 | +1.0 | 39,600 | |
1,053 | 1,053 | 1,041 | 1,049 | -4 | -0.4 | 34,100 | |
1,045 | 1,059 | 1,030 | 1,053 | +6 | +0.6 | 61,900 | |
1,070 | 1,092 | 1,043 | 1,047 | +3 | +0.3 | 200,300 |