52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,436 | 2,295 | 2,403 | -9 | -0.4 | 212,700 | |
2,432 | 2,439 | 2,267 | 2,412 | -32 | -1.3 | 294,200 | |
2,216 | 2,452 | 2,181 | 2,444 | +231 | +10.4 | 351,900 | |
2,638 | 2,638 | 2,176 | 2,213 | -497 | -18.3 | 467,800 | |
2,219 | 2,710 | 2,136 | 2,710 | +606 | +28.8 | 611,600 | |
2,335 | 2,400 | 2,082 | 2,104 | -181 | -7.9 | 582,900 | |
2,550 | 2,644 | 2,224 | 2,285 | -357 | -13.5 | 786,700 | |
2,900 | 3,015 | 2,624 | 2,642 | -301 | -10.2 | 828,200 | |
3,010 | 3,135 | 2,917 | 2,943 | -272 | -8.5 | 492,100 | |
3,305 | 3,345 | 3,200 | 3,215 | -155 | -4.6 | 336,800 | |
3,390 | 3,440 | 3,325 | 3,370 | -160 | -4.5 | 347,200 | |
3,280 | 3,615 | 3,280 | 3,530 | +110 | +3.2 | 519,900 | |
3,615 | 3,615 | 3,380 | 3,420 | -290 | -7.8 | 390,500 | |
3,780 | 3,865 | 3,700 | 3,710 | -55 | -1.5 | 187,700 | |
3,810 | 3,835 | 3,750 | 3,765 | -40 | -1.1 | 157,200 | |
3,775 | 3,880 | 3,725 | 3,805 | -60 | -1.6 | 270,400 | |
3,915 | 3,915 | 3,845 | 3,865 | -60 | -1.5 | 26,200 | |
3,970 | 3,980 | 3,905 | 3,925 | -40 | -1.0 | 223,700 | |
3,995 | 3,995 | 3,875 | 3,965 | -35 | -0.9 | 292,600 | |
3,925 | 4,025 | 3,845 | 4,000 | +135 | +3.5 | 311,400 | |
3,770 | 3,910 | 3,735 | 3,865 | +125 | +3.3 | 340,900 | |
3,850 | 3,865 | 3,720 | 3,740 | -65 | -1.7 | 331,600 | |
3,865 | 3,865 | 3,695 | 3,805 | -40 | -1.0 | 309,800 | |
3,960 | 3,985 | 3,790 | 3,845 | -80 | -2.0 | 319,100 | |
3,810 | 4,005 | 3,765 | 3,925 | +115 | +3.0 | 489,200 | |
3,635 | 3,880 | 3,625 | 3,810 | +195 | +5.4 | 703,000 | |
3,565 | 3,635 | 3,485 | 3,615 | +90 | +2.6 | 291,200 | |
3,560 | 3,630 | 3,510 | 3,525 | +65 | +1.9 | 247,800 | |
3,365 | 3,470 | 3,350 | 3,460 | +100 | +3.0 | 402,900 | |
3,420 | 3,490 | 3,270 | 3,360 | -100 | -2.9 | 404,100 |