52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,380 | 3,255 | 3,330 | +80 | +2.5 | 421,900 | |
3,210 | 3,275 | 3,175 | 3,250 | +50 | +1.6 | 377,800 | |
3,095 | 3,200 | 3,085 | 3,200 | +125 | +4.1 | 263,000 | |
3,100 | 3,125 | 3,050 | 3,075 | -20 | -0.6 | 242,000 | |
3,050 | 3,125 | 3,020 | 3,095 | +65 | +2.1 | 354,800 | |
3,075 | 3,120 | 3,015 | 3,030 | -45 | -1.5 | 392,100 | |
3,045 | 3,095 | 3,010 | 3,075 | +65 | +2.2 | 291,300 | |
2,985 | 3,055 | 2,966 | 3,010 | +19 | +0.6 | 217,800 | |
3,010 | 3,020 | 2,961 | 2,991 | +14 | +0.5 | 206,100 | |
2,982 | 2,982 | 2,927 | 2,977 | -5 | -0.2 | 216,800 | |
2,968 | 3,005 | 2,946 | 2,982 | +44 | +1.5 | 283,100 | |
2,983 | 3,060 | 2,916 | 2,938 | -49 | -1.6 | 494,400 | |
3,055 | 3,080 | 2,986 | 2,987 | -63 | -2.1 | 493,300 | |
3,060 | 3,105 | 3,025 | 3,050 | -10 | -0.3 | 324,700 | |
3,240 | 3,240 | 3,050 | 3,060 | -165 | -5.1 | 284,600 | |
3,140 | 3,240 | 3,140 | 3,225 | +105 | +3.4 | 171,600 | |
3,130 | 3,160 | 3,080 | 3,120 | -15 | -0.5 | 159,800 | |
3,130 | 3,200 | 3,110 | 3,135 | +35 | +1.1 | 269,600 | |
3,150 | 3,210 | 3,075 | 3,100 | -20 | -0.6 | 364,700 | |
3,150 | 3,205 | 3,105 | 3,120 | +15 | +0.5 | 309,500 | |
3,035 | 3,145 | 3,030 | 3,105 | +25 | +0.8 | 244,900 | |
3,090 | 3,100 | 2,982 | 3,080 | -55 | -1.8 | 314,800 | |
3,030 | 3,205 | 3,030 | 3,135 | +80 | +2.6 | 316,100 | |
3,150 | 3,150 | 3,050 | 3,055 | -140 | -4.4 | 329,600 | |
3,300 | 3,335 | 3,160 | 3,195 | -70 | -2.1 | 191,700 | |
3,265 | 3,315 | 3,230 | 3,265 | 0 | 0.0 | 301,300 | |
3,150 | 3,280 | 3,100 | 3,265 | +85 | +2.7 | 314,400 | |
3,170 | 3,245 | 3,150 | 3,180 | -80 | -2.5 | 275,000 | |
3,165 | 3,280 | 3,140 | 3,260 | +95 | +3.0 | 250,000 | |
3,170 | 3,185 | 3,090 | 3,165 | -10 | -0.3 | 198,400 |