52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,577 | 2,438 | 2,565 | +134 | +5.5 | 419,100 | |
2,523 | 2,675 | 2,426 | 2,431 | -98 | -3.9 | 642,500 | |
2,437 | 2,540 | 2,392 | 2,529 | +215 | +9.3 | 561,400 | |
2,448 | 2,480 | 2,296 | 2,314 | -131 | -5.4 | 367,300 | |
2,300 | 2,453 | 2,293 | 2,445 | +162 | +7.1 | 481,300 | |
2,403 | 2,424 | 2,276 | 2,283 | -145 | -6.0 | 419,100 | |
2,460 | 2,513 | 2,417 | 2,428 | +5 | +0.2 | 355,300 | |
2,560 | 2,582 | 2,410 | 2,423 | -109 | -4.3 | 296,300 | |
2,502 | 2,540 | 2,451 | 2,532 | -66 | -2.5 | 254,100 | |
2,524 | 2,598 | 2,510 | 2,598 | +98 | +3.9 | 462,800 | |
2,358 | 2,500 | 2,342 | 2,500 | +164 | +7.0 | 691,900 | |
2,508 | 2,540 | 2,301 | 2,336 | -158 | -6.3 | 1,460,500 | |
2,500 | 2,594 | 2,455 | 2,494 | 0 | 0.0 | 233,700 | |
2,534 | 2,566 | 2,486 | 2,494 | -40 | -1.6 | 264,100 | |
2,397 | 2,629 | 2,397 | 2,534 | +207 | +8.9 | 309,200 | |
2,295 | 2,440 | 2,260 | 2,327 | -131 | -5.3 | 505,400 | |
2,654 | 2,688 | 2,408 | 2,458 | -202 | -7.6 | 293,100 | |
2,706 | 2,707 | 2,608 | 2,660 | -10 | -0.4 | 211,100 | |
2,563 | 2,804 | 2,560 | 2,670 | +177 | +7.1 | 343,200 | |
2,543 | 2,645 | 2,493 | 2,493 | -42 | -1.7 | 332,000 | |
2,599 | 2,662 | 2,510 | 2,535 | -97 | -3.7 | 280,300 | |
2,737 | 2,795 | 2,620 | 2,632 | -100 | -3.7 | 317,600 | |
2,703 | 2,854 | 2,640 | 2,732 | -21 | -0.8 | 399,200 | |
3,070 | 3,070 | 2,676 | 2,753 | -262 | -8.7 | 420,400 | |
2,783 | 3,025 | 2,694 | 3,015 | +230 | +8.3 | 493,500 | |
2,588 | 2,950 | 2,566 | 2,785 | +247 | +9.7 | 440,200 | |
2,515 | 2,599 | 2,487 | 2,538 | +32 | +1.3 | 254,100 | |
2,510 | 2,633 | 2,455 | 2,506 | +35 | +1.4 | 399,000 | |
2,442 | 2,486 | 2,358 | 2,471 | +29 | +1.2 | 217,500 | |
2,433 | 2,577 | 2,400 | 2,442 | +39 | +1.6 | 278,600 |