52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,250 | 3,110 | 3,230 | +25 | +0.8 | 193,400 | |
3,170 | 3,300 | 3,165 | 3,205 | +45 | +1.4 | 198,100 | |
3,100 | 3,180 | 3,050 | 3,160 | +65 | +2.1 | 176,900 | |
3,030 | 3,100 | 2,947 | 3,095 | +30 | +1.0 | 358,100 | |
3,050 | 3,100 | 2,997 | 3,065 | +30 | +1.0 | 194,800 | |
2,997 | 3,115 | 2,972 | 3,035 | +62 | +2.1 | 227,300 | |
2,935 | 2,979 | 2,855 | 2,973 | -12 | -0.4 | 455,600 | |
3,080 | 3,150 | 2,974 | 2,985 | -115 | -3.7 | 197,300 | |
3,205 | 3,225 | 3,035 | 3,100 | -105 | -3.3 | 222,900 | |
3,190 | 3,230 | 3,115 | 3,205 | +30 | +0.9 | 244,600 | |
3,305 | 3,335 | 3,175 | 3,175 | -180 | -5.4 | 337,200 | |
3,280 | 3,400 | 3,280 | 3,355 | +60 | +1.8 | 540,300 | |
3,380 | 3,410 | 3,270 | 3,295 | -90 | -2.7 | 309,600 | |
3,325 | 3,385 | 3,260 | 3,385 | +35 | +1.0 | 401,900 | |
3,435 | 3,435 | 3,265 | 3,350 | -35 | -1.0 | 531,000 | |
3,650 | 3,670 | 3,365 | 3,385 | -270 | -7.4 | 392,100 | |
3,545 | 3,715 | 3,520 | 3,655 | -20 | -0.5 | 369,600 | |
3,565 | 3,765 | 3,560 | 3,675 | +115 | +3.2 | 503,300 | |
3,535 | 3,595 | 3,490 | 3,560 | +70 | +2.0 | 314,000 | |
3,340 | 3,505 | 3,325 | 3,490 | +150 | +4.5 | 398,700 | |
3,325 | 3,420 | 3,230 | 3,340 | +60 | +1.8 | 402,100 | |
3,390 | 3,585 | 3,280 | 3,280 | -105 | -3.1 | 628,700 | |
3,300 | 3,410 | 3,295 | 3,385 | +120 | +3.7 | 269,600 | |
3,295 | 3,340 | 3,240 | 3,265 | -50 | -1.5 | 288,600 | |
3,400 | 3,465 | 3,300 | 3,315 | -15 | -0.5 | 466,200 | |
3,280 | 3,370 | 3,275 | 3,330 | -20 | -0.6 | 243,100 | |
3,250 | 3,375 | 3,240 | 3,350 | +190 | +6.0 | 263,100 | |
3,185 | 3,245 | 3,100 | 3,160 | -50 | -1.6 | 285,400 | |
3,250 | 3,305 | 3,150 | 3,210 | -30 | -0.9 | 319,300 | |
3,080 | 3,245 | 3,055 | 3,240 | +95 | +3.0 | 342,600 |