52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,160 | 4,030 | 4,100 | +75 | +1.9 | 251,100 | |
3,805 | 4,095 | 3,795 | 4,025 | +285 | +7.6 | 273,000 | |
3,975 | 4,120 | 3,680 | 3,740 | -215 | -5.4 | 483,400 | |
4,050 | 4,080 | 3,920 | 3,955 | -100 | -2.5 | 374,900 | |
4,050 | 4,245 | 3,860 | 4,055 | +70 | +1.8 | 603,400 | |
3,690 | 3,995 | 3,675 | 3,985 | +260 | +7.0 | 428,200 | |
3,645 | 3,805 | 3,635 | 3,725 | +225 | +6.4 | 508,300 | |
3,525 | 3,525 | 3,425 | 3,500 | -115 | -3.2 | 122,500 | |
3,470 | 3,660 | 3,335 | 3,615 | +75 | +2.1 | 437,400 | |
4,015 | 4,080 | 3,475 | 3,540 | -475 | -11.8 | 735,200 | |
4,100 | 4,210 | 4,015 | 4,015 | -130 | -3.1 | 803,800 | |
4,285 | 4,355 | 4,085 | 4,145 | -100 | -2.4 | 573,200 | |
4,110 | 4,300 | 4,070 | 4,245 | +130 | +3.2 | 336,800 | |
4,160 | 4,245 | 4,065 | 4,115 | -45 | -1.1 | 374,200 | |
4,270 | 4,330 | 4,100 | 4,160 | -120 | -2.8 | 424,800 | |
4,245 | 4,370 | 4,190 | 4,280 | +45 | +1.1 | 745,000 | |
4,310 | 4,415 | 4,120 | 4,235 | -50 | -1.2 | 1,283,400 | |
4,610 | 4,630 | 4,270 | 4,285 | -420 | -8.9 | 775,700 | |
4,680 | 4,835 | 4,625 | 4,705 | -10 | -0.2 | 730,900 | |
5,210 | 5,220 | 4,610 | 4,715 | -625 | -11.7 | 860,400 | |
5,230 | 5,530 | 5,180 | 5,340 | +80 | +1.5 | 949,400 | |
5,180 | 5,330 | 5,085 | 5,260 | +155 | +3.0 | 536,600 | |
4,960 | 5,150 | 4,905 | 5,105 | +145 | +2.9 | 478,200 | |
4,760 | 4,960 | 4,725 | 4,960 | +195 | +4.1 | 526,400 | |
4,950 | 4,960 | 4,730 | 4,765 | -205 | -4.1 | 572,800 | |
4,895 | 5,090 | 4,845 | 4,970 | +115 | +2.4 | 535,800 | |
4,895 | 4,950 | 4,810 | 4,855 | -30 | -0.6 | 491,200 | |
4,885 | 4,905 | 4,680 | 4,885 | -50 | -1.0 | 520,000 | |
4,825 | 5,040 | 4,780 | 4,935 | - | - | 638,800 |