52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 1,800 | 2,000 | -50 | -2.4 | 2,700 | |
2,060 | 2,340 | 1,960 | 2,050 | +70 | +3.5 | 10,800 | |
1,840 | 2,000 | 1,820 | 1,980 | +210 | +11.9 | 9,200 | |
2,000 | 2,000 | 1,730 | 1,770 | -80 | -4.3 | 4,100 | |
1,820 | 1,900 | 1,620 | 1,850 | +50 | +2.8 | 3,900 | |
1,950 | 2,000 | 1,480 | 1,800 | +230 | +14.6 | 5,700 | |
2,010 | 2,030 | 1,510 | 1,570 | -140 | -8.2 | 2,400 | |
1,710 | 1,870 | 1,670 | 1,710 | +10 | +0.6 | 4,000 | |
1,900 | 1,940 | 1,700 | 1,700 | 0 | 0.0 | 3,400 | |
1,800 | 1,800 | 1,600 | 1,700 | +120 | +7.6 | 3,800 | |
1,560 | 1,800 | 1,510 | 1,580 | +40 | +2.6 | 8,900 | |
1,430 | 1,550 | 1,410 | 1,540 | +170 | +12.4 | 9,100 | |
1,420 | 1,460 | 1,340 | 1,370 | -30 | -2.1 | 3,500 | |
1,410 | 1,510 | 1,320 | 1,400 | +40 | +2.9 | 3,000 | |
1,490 | 1,500 | 1,360 | 1,360 | -80 | -5.6 | 4,400 | |
1,480 | 1,480 | 1,430 | 1,440 | +60 | +4.3 | 3,200 | |
1,400 | 1,410 | 1,360 | 1,380 | +100 | +7.8 | 2,200 | |
1,370 | 1,380 | 1,150 | 1,280 | +60 | +4.9 | 14,600 | |
1,590 | 1,590 | 1,160 | 1,220 | -290 | -19.2 | 7,500 | |
1,650 | 1,650 | 1,460 | 1,510 | -90 | -5.6 | 7,600 | |
1,970 | 1,970 | 1,600 | 1,600 | -320 | -16.7 | 7,500 | |
2,080 | 2,180 | 1,900 | 1,920 | +30 | +1.6 | 2,100 | |
1,970 | 2,200 | 1,850 | 1,890 | -90 | -4.5 | 4,500 | |
1,850 | 1,980 | 1,810 | 1,980 | +130 | +7.0 | 7,000 | |
1,970 | 1,990 | 1,830 | 1,850 | +30 | +1.6 | 3,200 | |
1,850 | 1,900 | 1,800 | 1,820 | +10 | +0.6 | 5,800 | |
1,810 | 1,980 | 1,770 | 1,810 | -10 | -0.5 | 9,900 | |
2,000 | 2,000 | 1,780 | 1,820 | -50 | -2.7 | 2,600 | |
1,890 | 1,950 | 1,750 | 1,870 | +120 | +6.9 | 2,600 | |
2,030 | 2,150 | 1,710 | 1,750 | -150 | -7.9 | 4,800 |