52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,611 | 1,672 | +82 | +5.2 | 11,400 | |
1,727 | 1,727 | 1,590 | 1,590 | -32 | -2.0 | 10,600 | |
1,728 | 1,744 | 1,622 | 1,622 | -78 | -4.6 | 8,000 | |
1,681 | 1,760 | 1,630 | 1,700 | 0 | 0.0 | 5,500 | |
1,732 | 1,738 | 1,655 | 1,700 | -38 | -2.2 | 3,300 | |
1,766 | 1,777 | 1,540 | 1,738 | -3 | -0.2 | 9,300 | |
1,728 | 1,770 | 1,713 | 1,741 | +24 | +1.4 | 27,300 | |
1,762 | 1,771 | 1,673 | 1,717 | -45 | -2.6 | 8,900 | |
1,748 | 1,771 | 1,735 | 1,762 | +22 | +1.3 | 14,700 | |
1,800 | 1,800 | 1,680 | 1,740 | -60 | -3.3 | 75,900 | |
1,877 | 2,100 | 1,740 | 1,800 | -56 | -3.0 | 41,200 | |
1,818 | 1,879 | 1,782 | 1,856 | +56 | +3.1 | 6,200 | |
1,800 | 1,968 | 1,776 | 1,800 | -31 | -1.7 | 18,000 | |
1,918 | 1,918 | 1,800 | 1,831 | +31 | +1.7 | 10,700 | |
1,986 | 2,058 | 1,780 | 1,800 | -162 | -8.3 | 25,400 | |
2,031 | 2,159 | 1,808 | 1,962 | -40 | -2.0 | 39,600 | |
1,901 | 2,275 | 1,851 | 2,002 | +179 | +9.8 | 44,000 | |
1,949 | 1,949 | 1,710 | 1,823 | -88 | -4.6 | 16,200 | |
1,700 | 2,086 | 1,620 | 1,911 | +240 | +14.4 | 37,700 | |
1,602 | 1,750 | 1,501 | 1,671 | +69 | +4.3 | 16,500 | |
1,640 | 1,680 | 1,550 | 1,602 | -8 | -0.5 | 15,500 | |
1,690 | 1,720 | 1,610 | 1,610 | -70 | -4.2 | 7,200 | |
1,670 | 1,760 | 1,620 | 1,680 | +30 | +1.8 | 15,600 | |
1,710 | 1,740 | 1,610 | 1,650 | -80 | -4.6 | 6,900 | |
1,650 | 1,740 | 1,610 | 1,730 | +80 | +4.8 | 7,100 | |
1,720 | 1,720 | 1,520 | 1,650 | -40 | -2.4 | 9,200 | |
1,680 | 1,760 | 1,650 | 1,690 | +10 | +0.6 | 13,900 | |
1,530 | 1,690 | 1,520 | 1,680 | +150 | +9.8 | 9,200 | |
1,540 | 1,580 | 1,520 | 1,530 | +10 | +0.7 | 6,200 | |
1,440 | 1,610 | 1,410 | 1,520 | +80 | +5.6 | 19,800 |