52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,210 | 1,900 | 1,900 | -140 | -6.9 | 5,200 | |
2,040 | 2,040 | 1,860 | 2,040 | +100 | +5.2 | 4,200 | |
2,350 | 2,350 | 1,740 | 1,940 | -260 | -11.8 | 3,600 | |
2,270 | 2,290 | 2,100 | 2,200 | +70 | +3.3 | 2,300 | |
2,330 | 2,400 | 2,050 | 2,130 | -210 | -9.0 | 3,900 | |
2,440 | 2,440 | 2,100 | 2,340 | +40 | +1.7 | 9,100 | |
2,810 | 2,850 | 2,300 | 2,300 | -530 | -18.7 | 10,600 | |
2,300 | 3,020 | 2,210 | 2,830 | +480 | +20.4 | 15,300 | |
2,450 | 2,480 | 2,180 | 2,350 | +50 | +2.2 | 4,200 | |
2,500 | 2,650 | 2,260 | 2,300 | -100 | -4.2 | 2,200 | |
2,800 | 2,800 | 2,200 | 2,400 | -400 | -14.3 | 2,300 | |
2,700 | 3,000 | 2,200 | 2,800 | +110 | +4.1 | 7,400 | |
2,850 | 3,150 | 2,560 | 2,690 | -60 | -2.2 | 6,300 | |
2,860 | 3,200 | 2,700 | 2,750 | +130 | +5.0 | 3,600 | |
3,200 | 3,200 | 2,550 | 2,620 | -430 | -14.1 | 2,700 | |
3,500 | 3,500 | 2,810 | 3,050 | -50 | -1.6 | 6,300 | |
3,360 | 3,700 | 3,100 | 3,100 | -160 | -4.9 | 4,200 | |
3,350 | 4,110 | 3,100 | 3,260 | +60 | +1.9 | 22,100 | |
3,200 | 3,240 | 3,000 | 3,200 | +50 | +1.6 | 8,900 | |
3,750 | 3,800 | 3,100 | 3,150 | -450 | -12.5 | 12,100 | |
3,790 | 3,800 | 3,200 | 3,600 | -190 | -5.0 | 12,600 | |
4,100 | 4,600 | 3,300 | 3,790 | -810 | -17.6 | 16,400 | |
4,250 | 5,050 | 3,900 | 4,600 | +600 | +15.0 | 21,400 | |
3,500 | 4,190 | 3,200 | 4,000 | +550 | +15.9 | 31,100 | |
5,650 | 6,600 | 3,300 | 3,450 | -2,200 | -38.9 | 107,900 | |
3,600 | 5,650 | 3,350 | 5,650 | +2,060 | +57.4 | 43,500 | |
2,300 | 4,200 | 2,300 | 3,590 | +1,370 | +61.7 | 59,700 | |
2,460 | 2,460 | 2,220 | 2,220 | -130 | -5.5 | 4,200 | |
2,350 | 2,600 | 2,260 | 2,350 | +100 | +4.4 | 5,500 | |
2,490 | 2,490 | 2,210 | 2,250 | - | - | 3,500 |