52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,640 | 2,400 | 2,510 | -20 | -0.8 | 6,700 | |
2,770 | 2,770 | 2,520 | 2,530 | -240 | -8.7 | 10,900 | |
2,780 | 2,980 | 2,710 | 2,770 | -30 | -1.1 | 13,400 | |
2,910 | 2,910 | 2,700 | 2,800 | -100 | -3.4 | 19,200 | |
2,890 | 2,950 | 2,600 | 2,900 | +20 | +0.7 | 16,000 | |
2,750 | 2,990 | 2,460 | 2,880 | +130 | +4.7 | 17,800 | |
2,840 | 3,100 | 2,620 | 2,750 | -40 | -1.4 | 35,700 | |
2,700 | 3,490 | 2,700 | 2,790 | +100 | +3.7 | 85,600 | |
2,560 | 2,750 | 2,450 | 2,690 | +150 | +5.9 | 18,200 | |
2,950 | 2,950 | 2,350 | 2,540 | -390 | -13.3 | 21,300 | |
2,990 | 3,100 | 2,570 | 2,930 | -10 | -0.3 | 22,500 | |
2,830 | 3,020 | 2,800 | 2,940 | +140 | +5.0 | 26,200 | |
2,800 | 3,150 | 2,800 | 2,800 | +50 | +1.8 | 50,000 | |
3,140 | 3,170 | 2,710 | 2,750 | -310 | -10.1 | 36,900 | |
2,530 | 3,690 | 2,500 | 3,060 | +510 | +20.0 | 225,000 | |
2,480 | 2,550 | 2,250 | 2,550 | +120 | +4.9 | 15,500 | |
2,300 | 2,520 | 2,300 | 2,430 | +170 | +7.5 | 14,500 | |
2,360 | 2,360 | 2,130 | 2,260 | -10 | -0.4 | 10,800 | |
2,460 | 2,550 | 2,270 | 2,270 | -200 | -8.1 | 3,900 | |
2,580 | 2,580 | 2,260 | 2,470 | -130 | -5.0 | 5,400 | |
2,530 | 2,780 | 2,360 | 2,600 | +100 | +4.0 | 16,100 | |
2,160 | 2,620 | 2,110 | 2,500 | +330 | +15.2 | 45,500 | |
1,990 | 2,170 | 1,950 | 2,170 | +220 | +11.3 | 25,300 | |
2,050 | 2,080 | 1,900 | 1,950 | -70 | -3.5 | 6,700 | |
2,050 | 2,150 | 1,930 | 2,020 | +20 | +1.0 | 5,400 | |
2,030 | 2,100 | 1,950 | 2,000 | +10 | +0.5 | 6,300 | |
2,010 | 2,050 | 1,950 | 1,990 | -60 | -2.9 | 6,300 | |
1,950 | 2,050 | 1,800 | 2,050 | +130 | +6.8 | 5,900 | |
2,070 | 2,200 | 1,860 | 1,920 | -150 | -7.2 | 10,300 | |
1,980 | 2,070 | 1,900 | 2,070 | +70 | +3.5 | 4,700 |