52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,680 | 1,584 | 1,648 | -73 | -4.2 | 35,100 | |
1,772 | 1,830 | 1,721 | 1,721 | -11 | -0.6 | 6,700 | |
1,700 | 1,750 | 1,700 | 1,732 | +61 | +3.7 | 8,300 | |
1,700 | 1,770 | 1,617 | 1,671 | -29 | -1.7 | 6,100 | |
1,733 | 1,760 | 1,692 | 1,700 | 0 | 0.0 | 15,200 | |
1,739 | 1,800 | 1,631 | 1,700 | -39 | -2.2 | 4,300 | |
1,885 | 1,900 | 1,652 | 1,739 | -120 | -6.5 | 6,900 | |
1,809 | 1,860 | 1,753 | 1,859 | +80 | +4.5 | 11,700 | |
1,770 | 1,834 | 1,769 | 1,779 | +9 | +0.5 | 8,200 | |
1,730 | 1,793 | 1,700 | 1,770 | +120 | +7.3 | 18,600 | |
1,660 | 1,660 | 1,603 | 1,650 | -5 | -0.3 | 8,700 | |
1,625 | 1,696 | 1,606 | 1,655 | +35 | +2.2 | 15,500 | |
1,610 | 1,648 | 1,577 | 1,620 | -30 | -1.8 | 15,300 | |
1,646 | 1,676 | 1,611 | 1,650 | -4 | -0.2 | 12,000 | |
1,594 | 1,850 | 1,593 | 1,654 | +76 | +4.8 | 28,400 | |
1,523 | 1,609 | 1,507 | 1,578 | -305 | -16.2 | 52,700 | |
1,937 | 1,945 | 1,800 | 1,883 | -30 | -1.6 | 43,700 | |
1,616 | 1,940 | 1,541 | 1,913 | +323 | +20.3 | 55,700 | |
1,450 | 1,611 | 1,381 | 1,590 | +120 | +8.2 | 48,600 | |
1,395 | 1,483 | 1,311 | 1,470 | +85 | +6.1 | 45,400 | |
1,604 | 1,767 | 1,210 | 1,385 | -221 | -13.8 | 59,600 | |
1,910 | 2,305 | 1,600 | 1,606 | -299 | -15.7 | 210,600 | |
1,607 | 1,996 | 1,557 | 1,905 | +332 | +21.1 | 91,000 | |
1,640 | 1,650 | 1,563 | 1,573 | -37 | -2.3 | 14,600 | |
1,647 | 1,699 | 1,608 | 1,610 | +13 | +0.8 | 9,400 | |
1,569 | 1,618 | 1,533 | 1,597 | +57 | +3.7 | 6,000 | |
1,650 | 1,667 | 1,534 | 1,540 | -70 | -4.3 | 13,900 | |
1,650 | 1,676 | 1,589 | 1,610 | -24 | -1.5 | 3,900 | |
1,681 | 1,706 | 1,630 | 1,634 | -7 | -0.4 | 11,800 | |
1,698 | 1,698 | 1,618 | 1,641 | -31 | -1.9 | 9,500 |