52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,430 | 1,310 | 1,400 | 0 | 0.0 | 3,700 | |
1,430 | 1,500 | 1,300 | 1,400 | +50 | +3.7 | 7,200 | |
1,330 | 1,420 | 1,300 | 1,350 | +10 | +0.7 | 5,900 | |
1,380 | 1,470 | 1,280 | 1,340 | -70 | -5.0 | 9,900 | |
1,370 | 1,520 | 1,350 | 1,410 | +70 | +5.2 | 14,000 | |
1,320 | 1,410 | 1,170 | 1,340 | +20 | +1.5 | 33,200 | |
1,350 | 1,350 | 1,240 | 1,320 | 0 | 0.0 | 10,100 | |
1,370 | 1,370 | 1,270 | 1,320 | +50 | +3.9 | 7,600 | |
1,250 | 1,350 | 1,220 | 1,270 | +70 | +5.8 | 5,800 | |
1,250 | 1,330 | 1,200 | 1,200 | -70 | -5.5 | 2,500 | |
1,270 | 1,510 | 1,230 | 1,270 | +40 | +3.3 | 15,400 | |
1,270 | 1,350 | 1,170 | 1,230 | -20 | -1.6 | 11,700 | |
1,270 | 1,440 | 1,210 | 1,250 | -20 | -1.6 | 25,100 | |
1,170 | 1,290 | 1,100 | 1,270 | +70 | +5.8 | 18,200 | |
1,200 | 1,310 | 1,200 | 1,200 | 0 | 0.0 | 15,900 | |
1,150 | 1,340 | 1,110 | 1,200 | +20 | +1.7 | 27,900 | |
1,080 | 1,180 | 1,040 | 1,180 | +120 | +11.3 | 11,000 | |
960 | 1,060 | 960 | 1,060 | +90 | +9.3 | 12,200 | |
960 | 1,000 | 910 | 970 | 0 | 0.0 | 5,000 | |
930 | 970 | 910 | 970 | +30 | +3.2 | 2,300 | |
1,020 | 1,020 | 900 | 940 | -60 | -6.0 | 6,000 | |
940 | 1,050 | 940 | 1,000 | +70 | +7.5 | 2,900 | |
1,020 | 1,070 | 920 | 930 | -90 | -8.8 | 12,700 | |
1,000 | 1,040 | 920 | 1,020 | +20 | +2.0 | 4,000 | |
1,100 | 1,100 | 900 | 1,000 | -70 | -6.5 | 4,100 | |
1,100 | 1,100 | 980 | 1,070 | -10 | -0.9 | 6,400 | |
1,090 | 1,150 | 1,040 | 1,080 | -30 | -2.7 | 13,600 | |
960 | 1,200 | 950 | 1,110 | +150 | +15.6 | 13,600 | |
930 | 980 | 920 | 960 | +30 | +3.2 | 5,200 | |
960 | 1,000 | 900 | 930 | +10 | +1.1 | 10,200 |