52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,130 | 1,160 | -10 | -0.9 | 4,600 | |
1,200 | 1,300 | 1,120 | 1,170 | -20 | -1.7 | 3,500 | |
1,300 | 1,300 | 1,150 | 1,190 | -30 | -2.5 | 5,000 | |
1,330 | 1,390 | 1,140 | 1,220 | -80 | -6.2 | 7,600 | |
1,400 | 1,400 | 1,200 | 1,300 | +50 | +4.0 | 3,100 | |
1,350 | 1,350 | 1,120 | 1,250 | +100 | +8.7 | 4,300 | |
1,150 | 1,230 | 1,150 | 1,150 | 0 | 0.0 | 10,200 | |
1,310 | 1,350 | 950 | 1,150 | -70 | -5.7 | 8,400 | |
1,420 | 1,420 | 1,220 | 1,220 | -150 | -10.9 | 4,500 | |
1,500 | 1,500 | 1,310 | 1,370 | -80 | -5.5 | 5,400 | |
1,410 | 1,800 | 1,400 | 1,450 | +10 | +0.7 | 11,000 | |
1,470 | 1,550 | 1,410 | 1,440 | -30 | -2.0 | 5,000 | |
1,510 | 1,700 | 1,410 | 1,470 | +10 | +0.7 | 5,300 | |
1,410 | 1,630 | 1,290 | 1,460 | +60 | +4.3 | 11,800 | |
1,410 | 1,440 | 1,180 | 1,400 | +110 | +8.5 | 8,500 | |
1,280 | 1,380 | 1,220 | 1,290 | +40 | +3.2 | 6,000 | |
1,380 | 1,470 | 1,070 | 1,250 | -80 | -6.0 | 9,800 | |
1,460 | 1,500 | 1,300 | 1,330 | -70 | -5.0 | 14,900 | |
1,570 | 1,590 | 1,370 | 1,400 | -130 | -8.5 | 9,300 | |
1,630 | 1,680 | 1,510 | 1,530 | -70 | -4.4 | 18,100 | |
1,720 | 1,720 | 1,560 | 1,600 | -100 | -5.9 | 7,600 | |
1,890 | 1,910 | 1,680 | 1,700 | -190 | -10.1 | 13,100 | |
2,000 | 2,100 | 1,850 | 1,890 | -110 | -5.5 | 25,500 | |
2,150 | 2,170 | 1,960 | 2,000 | -130 | -6.1 | 19,000 | |
2,230 | 2,280 | 2,010 | 2,130 | -70 | -3.2 | 7,900 | |
2,340 | 2,360 | 2,090 | 2,200 | -130 | -5.6 | 13,600 | |
2,480 | 2,500 | 2,300 | 2,330 | -130 | -5.3 | 19,800 | |
2,540 | 2,580 | 2,410 | 2,460 | -80 | -3.1 | 16,000 | |
2,420 | 2,990 | 2,260 | 2,540 | +150 | +6.3 | 40,600 | |
2,560 | 2,580 | 2,270 | 2,390 | -120 | -4.8 | 19,100 |