52週高値 | 3,690 | 52週安値 | 2,265 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,690 | 3,425 | 3,550 | +135 | +4.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,320 | 1,440 | +20 | +1.4 | 9,900 | |
1,490 | 1,490 | 1,330 | 1,420 | -60 | -4.1 | 16,200 | |
1,480 | 1,500 | 1,400 | 1,480 | +100 | +7.2 | 2,400 | |
1,440 | 1,460 | 1,350 | 1,380 | -70 | -4.8 | 4,100 | |
1,280 | 1,510 | 1,200 | 1,450 | +220 | +17.9 | 9,500 | |
1,460 | 1,470 | 1,220 | 1,230 | -220 | -15.2 | 8,100 | |
1,520 | 1,590 | 1,440 | 1,450 | -170 | -10.5 | 7,600 | |
1,640 | 1,640 | 1,440 | 1,620 | 0 | 0.0 | 7,300 | |
1,500 | 1,680 | 1,480 | 1,620 | +120 | +8.0 | 15,600 | |
1,880 | 1,880 | 1,400 | 1,500 | -350 | -18.9 | 35,200 | |
2,170 | 2,270 | 1,710 | 1,850 | -110 | -5.6 | 40,400 | |
1,840 | 2,000 | 1,810 | 1,960 | +130 | +7.1 | 27,600 | |
1,790 | 1,850 | 1,760 | 1,830 | +40 | +2.2 | 9,700 | |
1,640 | 1,790 | 1,640 | 1,790 | +150 | +9.1 | 8,000 | |
1,830 | 1,830 | 1,590 | 1,640 | -190 | -10.4 | 10,200 | |
2,040 | 2,190 | 1,600 | 1,830 | -90 | -4.7 | 65,100 | |
1,950 | 2,090 | 1,860 | 1,920 | -20 | -1.0 | 24,200 | |
1,930 | 2,000 | 1,810 | 1,940 | 0 | 0.0 | 21,000 | |
2,090 | 2,190 | 1,870 | 1,940 | -150 | -7.2 | 35,000 | |
2,220 | 2,290 | 2,040 | 2,090 | -140 | -6.3 | 21,300 | |
2,350 | 2,380 | 2,130 | 2,230 | -90 | -3.9 | 53,700 | |
2,130 | 2,400 | 2,050 | 2,320 | +210 | +10.0 | 107,500 | |
1,720 | 3,060 | 1,650 | 2,110 | +350 | +19.9 | 227,500 | |
1,680 | 1,830 | 1,640 | 1,760 | +80 | +4.8 | 39,900 | |
1,630 | 1,700 | 1,570 | 1,680 | +90 | +5.7 | 10,500 | |
1,690 | 1,760 | 1,430 | 1,590 | -60 | -3.6 | 20,000 | |
1,740 | 1,760 | 1,620 | 1,650 | -90 | -5.2 | 25,900 | |
1,580 | 1,830 | 1,540 | 1,740 | +140 | +8.7 | 108,300 | |
1,430 | 1,880 | 1,420 | 1,600 | +170 | +11.9 | 42,000 | |
1,390 | 1,430 | 1,350 | 1,430 | +30 | +2.1 | 6,000 |