52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014 | -4.9 | 2,049 | 67,500 | 12,100 | 1,500 | 0.12 | |
2,118 | +3.0 | 2,088 | 63,900 | 10,100 | 1,700 | 0.17 | |
2,057 | +4.6 | 2,033 | 93,800 | 8,400 | 2,600 | 0.31 | |
1,967 | +3.6 | 1,925 | 77,800 | 6,500 | 3,500 | 0.54 | |
1,899 | +2.4 | 1,830 | 61,600 | 4,400 | 4,500 | 1.02 | |
1,854 | +4.0 | 1,831 | 45,400 | 4,500 | 4,700 | 1.04 | |
1,783 | +0.6 | 1,772 | 41,700 | 4,300 | 5,700 | 1.33 | |
1,773 | -1.2 | 1,754 | 76,400 | 4,700 | 5,800 | 1.23 | |
1,795 | -1.9 | 1,821 | 52,200 | 4,100 | 5,500 | 1.34 | |
1,830 | -1.9 | 1,843 | 65,900 | 4,100 | 5,500 | 1.34 | |
1,866 | -5.5 | 1,888 | 90,600 | 7,100 | 5,700 | 0.80 | |
1,974 | -2.1 | 1,974 | 56,800 | 7,200 | 4,200 | 0.58 | |
2,017 | +3.2 | 2,022 | 66,200 | 7,300 | 3,400 | 0.47 | |
1,955 | -3.2 | 1,978 | 46,400 | 6,800 | 3,600 | 0.53 | |
2,019 | +3.1 | 1,978 | 58,400 | 6,700 | 2,900 | 0.43 | |
1,959 | -1.6 | 1,987 | 48,900 | 6,100 | 3,000 | 0.49 | |
1,991 | +3.9 | 1,951 | 48,900 | 8,900 | 2,900 | 0.33 | |
1,916 | -2.1 | 1,930 | 52,400 | 13,000 | 3,000 | 0.23 | |
1,957 | -2.8 | 1,976 | 40,400 | 12,700 | 2,900 | 0.23 | |
2,013 | +6.3 | 1,954 | 81,300 | 16,300 | 4,500 | 0.28 | |
1,893 | -5.2 | 1,926 | 55,500 | 15,800 | 2,800 | 0.18 | |
1,997 | -1.2 | 2,006 | 42,100 | 13,900 | 2,000 | 0.14 | |
2,021 | +4.7 | 2,025 | 55,600 | 15,400 | 2,200 | 0.14 | |
1,930 | -5.9 | 1,990 | 31,500 | 13,300 | 2,400 | 0.18 | |
2,050 | +3.4 | 2,032 | 68,400 | 16,700 | 2,200 | 0.13 | |
1,983 | -1.0 | 2,036 | 85,300 | 16,900 | 1,900 | 0.11 | |
2,003 | -2.9 | 2,086 | 127,300 | 20,200 | 2,600 | 0.13 | |
2,062 | +11.0 | 1,993 | 132,700 | 15,500 | 5,600 | 0.36 | |
1,857 | +1.0 | 1,862 | 92,500 | 9,000 | 9,700 | 1.08 | |
1,838 | +1.5 | 1,814 | 56,900 | 6,800 | 10,700 | 1.57 |