52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | +0.2 | 1,689 | 76,600 | 100 | 31,900 | 319 | |
1,683 | +1.6 | 1,688 | 192,900 | 300 | 33,300 | 111 | |
1,656 | +2.0 | 1,651 | 109,700 | 1,200 | 45,400 | 37.83 | |
1,624 | +0.6 | 1,616 | 197,300 | 1,100 | 48,100 | 43.73 | |
1,615 | -0.3 | 1,605 | 173,200 | 1,100 | 57,500 | 52.27 | |
1,620 | +3.4 | 1,604 | 198,800 | 1,300 | 60,800 | 46.77 | |
1,567 | +6.3 | 1,511 | 818,700 | 1,500 | 74,700 | 49.80 | |
1,474 | -2.1 | 1,517 | 298,400 | 2,100 | 69,400 | 33.05 | |
1,506 | -8.7 | 1,578 | 374,600 | 2,100 | 61,700 | 29.38 | |
1,650 | -10.0 | 1,704 | 190,300 | 1,800 | 29,300 | 16.28 | |
1,834 | +4.6 | 1,852 | 104,100 | 3,200 | 27,800 | 8.69 | |
1,753 | +0.5 | 1,753 | 30,400 | 1,100 | 30,300 | 27.55 | |
1,745 | -0.2 | 1,754 | 43,900 | 1,200 | 30,800 | 25.67 | |
1,749 | +2.6 | 1,726 | 44,000 | 1,200 | 32,000 | 26.67 | |
1,705 | -1.7 | 1,714 | 78,700 | 500 | 30,100 | 60.20 | |
1,735 | -8.2 | 1,786 | 104,900 | 1,500 | 14,200 | 9.47 | |
1,891 | -0.2 | 1,867 | 79,500 | 3,500 | 10,100 | 2.89 | |
1,895 | +1.3 | 1,874 | 102,400 | 3,800 | 9,500 | 2.50 | |
1,870 | +5.8 | 1,812 | 122,400 | 3,900 | 9,800 | 2.51 | |
1,767 | +2.4 | 1,738 | 75,500 | 900 | 12,900 | 14.33 | |
1,726 | +0.3 | 1,749 | 74,200 | 0 | 14,500 | - | |
1,720 | -2.4 | 1,739 | 64,900 | 300 | 50,600 | 168 | |
1,762 | +0.5 | 1,769 | 45,200 | 600 | 48,300 | 80.50 | |
1,754 | -1.4 | 1,792 | 59,100 | 1,400 | 46,900 | 33.50 | |
1,779 | -0.1 | 1,778 | 86,900 | 2,900 | 46,800 | 16.14 | |
1,780 | +0.5 | 1,759 | 86,000 | 4,700 | 50,200 | 10.68 | |
1,772 | +3.6 | 1,747 | 171,600 | 2,200 | 51,600 | 23.45 | |
1,711 | -1.1 | 1,727 | 115,300 | 900 | 62,400 | 69.33 | |
1,730 | -2.6 | 1,738 | 116,100 | 1,400 | 40,600 | 29.00 | |
1,777 | +0.9 | 1,756 | 70,500 | 1,500 | 38,000 | 25.33 |