52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,948 | -2.2 | 1,913 | 65,100 | 10,900 | 2,700 | 0.25 | |
1,991 | -2.7 | 1,975 | 109,100 | 12,800 | 3,500 | 0.27 | |
2,046 | +14.2 | 1,975 | 84,000 | 12,800 | 2,800 | 0.22 | |
1,792 | -16.7 | 1,959 | 127,500 | 9,500 | 1,600 | 0.17 | |
2,150 | +9.3 | 1,998 | 224,300 | 17,300 | 1,500 | 0.09 | |
1,967 | +32.0 | 1,714 | 127,300 | 12,800 | 7,800 | 0.61 | |
1,490 | -4.1 | 1,521 | 115,800 | 7,000 | 7,300 | 1.04 | |
1,554 | -10.1 | 1,662 | 102,600 | 1,900 | 8,000 | 4.21 | |
1,729 | -10.3 | 1,841 | 99,200 | 2,000 | 7,700 | 3.85 | |
1,928 | +1.3 | 1,888 | 59,200 | 1,000 | 9,100 | 9.10 | |
1,904 | +3.0 | 1,848 | 44,400 | 1,100 | 9,100 | 8.27 | |
1,849 | +1.4 | 1,854 | 63,900 | 1,400 | 8,900 | 6.36 | |
1,824 | -1.0 | 1,811 | 93,700 | 2,500 | 9,300 | 3.72 | |
1,843 | -5.0 | 1,896 | 61,300 | 5,200 | 5,600 | 1.08 | |
1,940 | -2.3 | 1,938 | 57,000 | 6,600 | 6,000 | 0.91 | |
1,985 | -3.2 | 2,013 | 71,700 | 6,600 | 4,900 | 0.74 | |
2,050 | -0.9 | 2,051 | 6,600 | - | - | - | |
2,069 | -1.5 | 2,063 | 46,500 | 10,300 | 4,900 | 0.48 | |
2,100 | +3.7 | 2,083 | 78,600 | 11,200 | 4,900 | 0.44 | |
2,026 | -0.3 | 2,037 | 65,200 | 9,300 | 5,700 | 0.61 | |
2,033 | -1.5 | 2,029 | 35,700 | 9,700 | 5,200 | 0.54 | |
2,063 | +1.0 | 2,065 | 35,700 | 11,400 | 4,900 | 0.43 | |
2,043 | +1.0 | 2,053 | 43,200 | 11,200 | 6,000 | 0.54 | |
2,022 | -2.9 | 2,028 | 81,400 | 8,800 | 6,600 | 0.75 | |
2,083 | -3.3 | 2,142 | 78,200 | 10,500 | 17,700 | 1.69 | |
2,154 | +3.7 | 2,128 | 96,700 | 10,700 | 10,900 | 1.02 | |
2,078 | -1.1 | 2,088 | 47,600 | 9,800 | 4,100 | 0.42 | |
2,102 | +2.1 | 2,103 | 90,300 | 10,500 | 4,500 | 0.43 | |
2,059 | +2.0 | 2,052 | 46,900 | 10,100 | 5,200 | 0.51 | |
2,019 | +0.2 | 2,012 | 55,300 | 10,500 | 1,300 | 0.12 |