52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +0.2 | 2,989 | 208,700 | 3,300 | 7,000 | 2.12 | |
3,070 | -1.8 | 3,096 | 159,200 | 3,900 | 6,700 | 1.72 | |
3,125 | -1.3 | 3,176 | 144,100 | 5,600 | 7,400 | 1.32 | |
3,165 | +4.5 | 3,114 | 99,900 | 4,800 | 8,300 | 1.73 | |
3,030 | -1.3 | 3,082 | 183,400 | 4,300 | 8,000 | 1.86 | |
3,070 | +7.9 | 3,006 | 113,600 | 11,300 | 6,600 | 0.58 | |
2,844 | +3.8 | 2,837 | 77,900 | 9,000 | 4,800 | 0.53 | |
2,740 | -3.2 | 2,803 | 76,900 | 8,500 | 5,000 | 0.59 | |
2,831 | +8.2 | 2,723 | 163,700 | 8,900 | 7,600 | 0.85 | |
2,617 | +1.5 | 2,616 | 96,000 | 8,800 | 6,300 | 0.72 | |
2,578 | +0.5 | 2,571 | 80,700 | 9,000 | 5,200 | 0.58 | |
2,565 | -0.8 | 2,647 | 83,700 | 11,100 | 7,500 | 0.68 | |
2,585 | -4.2 | 2,666 | 81,700 | 13,700 | 4,600 | 0.34 | |
2,697 | +3.7 | 2,694 | 141,400 | 14,500 | 6,000 | 0.41 | |
2,600 | +2.1 | 2,573 | 94,900 | 14,200 | 6,100 | 0.43 | |
2,546 | +0.1 | 2,597 | 180,000 | 14,000 | 7,600 | 0.54 | |
2,544 | +2.1 | 2,561 | 105,500 | 9,600 | 11,300 | 1.18 | |
2,491 | +1.1 | 2,476 | 112,400 | 9,200 | 8,300 | 0.90 | |
2,465 | +1.7 | 2,419 | 108,600 | 9,500 | 12,100 | 1.27 | |
2,423 | +1.3 | 2,414 | 99,300 | 9,300 | 28,500 | 3.06 | |
2,393 | +0.8 | 2,381 | 85,400 | 8,800 | 10,100 | 1.15 | |
2,375 | +2.0 | 2,371 | 146,000 | 9,000 | 12,700 | 1.41 | |
2,329 | +0.6 | 2,343 | 41,100 | - | - | - | |
2,316 | +5.0 | 2,259 | 97,200 | 8,000 | 15,000 | 1.88 | |
2,205 | +2.8 | 2,179 | 66,600 | 6,000 | 14,600 | 2.43 | |
2,145 | +5.0 | 2,099 | 106,200 | 2,700 | 16,400 | 6.07 | |
2,042 | -1.5 | 2,073 | 146,700 | 1,600 | 19,600 | 12.25 | |
2,073 | +2.4 | 2,055 | 114,600 | 1,300 | 19,700 | 15.15 | |
2,024 | +0.1 | 2,016 | 76,500 | 900 | 27,800 | 30.89 | |
2,021 | -3.3 | 2,023 | 133,400 | 600 | 28,700 | 47.83 |