52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +3.4 | 2,048 | 47,500 | 9,100 | 3,600 | 0.40 | |
2,030 | -0.7 | 2,022 | 58,500 | 8,300 | 3,300 | 0.40 | |
2,045 | -0.4 | 2,057 | 53,000 | 10,600 | 3,300 | 0.31 | |
2,054 | +2.5 | 2,043 | 88,700 | 10,100 | 5,100 | 0.50 | |
2,004 | +5.2 | 1,962 | 104,800 | 7,200 | 7,200 | 1.00 | |
1,905 | +2.9 | 1,895 | 118,300 | 4,200 | 4,700 | 1.12 | |
1,851 | -1.2 | 1,867 | 82,000 | 3,200 | 4,800 | 1.50 | |
1,873 | +1.7 | 1,876 | 117,400 | 3,300 | 4,600 | 1.39 | |
1,842 | +0.9 | 1,833 | 98,600 | 2,700 | 5,100 | 1.89 | |
1,826 | +0.9 | 1,837 | 105,000 | 6,100 | 4,800 | 0.79 | |
1,810 | -0.5 | 1,814 | 104,100 | 7,500 | 4,700 | 0.63 | |
1,820 | +4.1 | 1,802 | 97,500 | 7,800 | 5,400 | 0.69 | |
1,748 | -3.2 | 1,779 | 109,800 | 7,000 | 10,100 | 1.44 | |
1,806 | -4.7 | 1,816 | 99,800 | 8,500 | 7,700 | 0.91 | |
1,896 | +1.7 | 1,862 | 51,600 | - | - | - | |
1,865 | +1.7 | 1,838 | 122,100 | 9,000 | 6,600 | 0.73 | |
1,834 | +0.7 | 1,852 | 146,400 | 9,400 | 7,000 | 0.74 | |
1,821 | -0.7 | 1,792 | 129,600 | 9,200 | 5,800 | 0.63 | |
1,834 | +0.8 | 1,835 | 122,900 | 9,500 | 6,700 | 0.71 | |
1,820 | -3.0 | 1,834 | 131,900 | 4,300 | 6,200 | 1.44 | |
1,876 | +0.4 | 1,882 | 155,300 | 3,900 | 8,000 | 2.05 | |
1,869 | +1.9 | 1,885 | 294,400 | 3,900 | 5,400 | 1.38 | |
1,835 | +2.2 | 1,787 | 204,500 | 1,300 | 4,300 | 3.31 | |
1,795 | +1.9 | 1,788 | 118,300 | 900 | 12,800 | 14.22 | |
1,762 | -0.6 | 1,771 | 118,900 | 800 | 13,800 | 17.25 | |
1,773 | -2.6 | 1,805 | 154,500 | 1,000 | 14,500 | 14.50 | |
1,820 | +6.9 | 1,754 | 121,900 | 800 | 17,000 | 21.25 | |
1,703 | +1.5 | 1,710 | 103,800 | 400 | 13,800 | 34.50 | |
1,678 | +0.7 | 1,668 | 261,300 | 300 | 12,000 | 40.00 | |
1,666 | -1.2 | 1,666 | 190,100 | 100 | 12,300 | 123 |