52週高値 | 4,105 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,600 | 3,415 | 3,570 | +225 | +6.7 | 52,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | +1.6 | 1,801 | 66,800 | 6,200 | 11,100 | 1.79 | |
1,783 | +2.8 | 1,785 | 70,900 | 14,300 | 17,600 | 1.23 | |
1,735 | -3.9 | 1,789 | 168,100 | 14,500 | 22,000 | 1.52 | |
1,806 | -8.8 | 1,862 | 86,400 | 16,900 | 5,200 | 0.31 | |
1,981 | +1.7 | 1,956 | 67,600 | 19,600 | 3,400 | 0.17 | |
1,947 | +7.7 | 1,871 | 90,700 | 21,300 | 3,300 | 0.15 | |
1,808 | -3.2 | 1,865 | 96,200 | 21,000 | 3,100 | 0.15 | |
1,868 | -3.0 | 1,871 | 33,900 | - | - | - | |
1,925 | +3.7 | 1,875 | 89,000 | 26,000 | 2,800 | 0.11 | |
1,857 | -2.3 | 1,883 | 134,400 | 24,300 | 7,400 | 0.30 | |
1,900 | -3.9 | 1,915 | 123,800 | 21,700 | 9,100 | 0.42 | |
1,978 | -0.5 | 2,021 | 129,800 | 21,700 | 8,100 | 0.37 | |
1,988 | -0.6 | 1,995 | 96,000 | 17,900 | 7,400 | 0.41 | |
2,000 | +2.7 | 1,961 | 104,600 | 24,500 | 9,100 | 0.37 | |
1,947 | -2.6 | 1,954 | 101,500 | 23,100 | 10,400 | 0.45 | |
2,000 | +2.4 | 1,974 | 139,100 | 23,000 | 10,600 | 0.46 | |
1,953 | +2.0 | 1,998 | 175,900 | 21,500 | 10,000 | 0.47 | |
1,914 | +8.9 | 1,857 | 170,400 | 25,500 | 10,600 | 0.42 | |
1,757 | +0.5 | 1,784 | 147,700 | 14,200 | 15,300 | 1.08 | |
1,749 | -10.2 | 1,803 | 108,200 | 15,000 | 13,800 | 0.92 | |
1,948 | +3.9 | 1,930 | 103,800 | 16,100 | 11,400 | 0.71 | |
1,875 | -6.2 | 1,970 | 124,200 | 12,900 | 11,700 | 0.91 | |
2,000 | +10.9 | 1,895 | 124,400 | 16,000 | 13,800 | 0.86 | |
1,803 | +0.7 | 1,800 | 100,800 | 13,800 | 18,000 | 1.30 | |
1,790 | -4.7 | 1,817 | 57,600 | 14,000 | 16,200 | 1.16 | |
1,878 | +3.2 | 1,867 | 58,200 | 13,400 | 14,600 | 1.09 | |
1,820 | -3.7 | 1,838 | 56,700 | 19,500 | 12,000 | 0.62 | |
1,890 | -1.3 | 1,898 | 47,700 | 23,100 | 12,900 | 0.56 | |
1,915 | -6.0 | 2,007 | 89,800 | 24,300 | 12,100 | 0.50 | |
2,037 | - | 2,126 | 79,000 | 27,900 | 11,000 | 0.39 |