38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,460 | 3,370 | 3,460 | +90 | +2.7 | 1,700 | |
3,430 | 3,440 | 3,370 | 3,370 | -30 | -0.9 | 400 | |
3,425 | 3,440 | 3,370 | 3,400 | +5 | +0.1 | 2,300 | |
3,455 | 3,470 | 3,285 | 3,395 | +125 | +3.8 | 2,900 | |
3,265 | 3,460 | 3,250 | 3,270 | -230 | -6.6 | 3,500 | |
3,165 | 3,500 | 3,115 | 3,500 | +290 | +9.0 | 1,900 | |
3,515 | 3,515 | 3,210 | 3,210 | -375 | -10.5 | 2,600 | |
3,130 | 3,645 | 3,130 | 3,585 | +400 | +12.6 | 1,900 | |
3,000 | 3,380 | 2,950 | 3,185 | +228 | +7.7 | 1,400 | |
3,300 | 3,300 | 2,801 | 2,957 | -553 | -15.8 | 6,400 | |
3,800 | 3,840 | 3,450 | 3,510 | -290 | -7.6 | 3,100 | |
3,955 | 4,005 | 3,785 | 3,800 | -220 | -5.5 | 8,400 | |
4,080 | 4,165 | 4,000 | 4,020 | -105 | -2.5 | 7,500 | |
4,015 | 4,205 | 4,015 | 4,125 | +50 | +1.2 | 7,200 | |
3,965 | 4,080 | 3,930 | 4,075 | +65 | +1.6 | 5,700 | |
4,100 | 4,100 | 3,945 | 4,010 | -120 | -2.9 | 7,900 | |
4,080 | 4,155 | 4,080 | 4,130 | +50 | +1.2 | 4,700 | |
4,120 | 4,140 | 4,080 | 4,080 | 0 | 0.0 | 3,900 | |
4,030 | 4,150 | 4,030 | 4,080 | +50 | +1.2 | 6,300 | |
4,065 | 4,065 | 4,030 | 4,030 | +30 | +0.8 | 500 | |
4,010 | 4,170 | 3,945 | 4,000 | -5 | -0.1 | 7,700 | |
4,025 | 4,065 | 4,000 | 4,005 | -20 | -0.5 | 4,100 | |
4,005 | 4,245 | 4,000 | 4,025 | +25 | +0.6 | 13,900 | |
3,885 | 4,050 | 3,800 | 4,000 | +80 | +2.0 | 8,900 | |
3,740 | 3,980 | 3,740 | 3,920 | +200 | +5.4 | 7,100 | |
3,710 | 3,750 | 3,680 | 3,720 | +10 | +0.3 | 3,200 | |
3,650 | 3,750 | 3,570 | 3,710 | +60 | +1.6 | 9,900 | |
3,540 | 3,770 | 3,540 | 3,650 | +110 | +3.1 | 13,000 | |
3,495 | 3,575 | 3,495 | 3,540 | +80 | +2.3 | 4,500 | |
3,480 | 3,520 | 3,435 | 3,460 | -20 | -0.6 | 6,300 |