38,276.03 | +723.87 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.93% | -0.03% | 0.69% | -0.74% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,000 | 4,510 | 4,935 | +200 | +4.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,785 | 4,270 | 4,735 | +425 | +9.9 | 8,700 | |
4,390 | 4,445 | 4,190 | 4,310 | -70 | -1.6 | 9,500 | |
4,280 | 4,380 | 4,200 | 4,380 | +105 | +2.5 | 5,900 | |
4,280 | 4,290 | 4,190 | 4,275 | +25 | +0.6 | 8,300 | |
4,250 | 4,480 | 4,180 | 4,250 | +50 | +1.2 | 11,800 | |
4,235 | 4,340 | 4,175 | 4,200 | -100 | -2.3 | 11,200 | |
4,040 | 4,300 | 4,035 | 4,300 | +305 | +7.6 | 5,200 | |
3,980 | 4,140 | 3,850 | 3,995 | +20 | +0.5 | 10,300 | |
4,175 | 4,175 | 3,950 | 3,975 | -200 | -4.8 | 12,600 | |
3,910 | 4,195 | 3,910 | 4,175 | +195 | +4.9 | 10,100 | |
3,895 | 3,995 | 3,800 | 3,980 | +105 | +2.7 | 8,600 | |
3,745 | 3,965 | 3,735 | 3,875 | +130 | +3.5 | 6,700 | |
3,700 | 3,840 | 3,700 | 3,745 | +30 | +0.8 | 6,700 | |
3,665 | 3,740 | 3,605 | 3,715 | +25 | +0.7 | 3,500 | |
3,520 | 3,715 | 3,470 | 3,690 | +170 | +4.8 | 9,600 | |
3,820 | 3,885 | 3,520 | 3,520 | -275 | -7.2 | 8,600 | |
3,800 | 3,820 | 3,635 | 3,795 | +15 | +0.4 | 6,300 | |
3,740 | 3,800 | 3,660 | 3,780 | -130 | -3.3 | 3,700 | |
3,795 | 3,910 | 3,750 | 3,910 | +115 | +3.0 | 2,700 | |
3,730 | 3,850 | 3,710 | 3,795 | +25 | +0.7 | 4,900 | |
3,775 | 3,780 | 3,720 | 3,770 | -5 | -0.1 | 3,900 | |
3,860 | 3,910 | 3,695 | 3,775 | -85 | -2.2 | 5,900 | |
3,980 | 4,000 | 3,800 | 3,860 | -120 | -3.0 | 6,400 | |
4,055 | 4,125 | 3,915 | 3,980 | -215 | -5.1 | 11,200 | |
4,055 | 4,290 | 3,925 | 4,195 | +140 | +3.5 | 21,000 | |
3,870 | 4,120 | 3,805 | 4,055 | +195 | +5.1 | 19,700 | |
3,925 | 3,950 | 3,740 | 3,860 | -65 | -1.7 | 9,700 | |
3,850 | 4,055 | 3,805 | 3,925 | +75 | +1.9 | 14,400 | |
3,785 | 4,000 | 3,635 | 3,850 | +130 | +3.5 | 24,700 |