38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,870 | 3,805 | 3,810 | +25 | +0.7 | 1,200 | |
3,810 | 3,880 | 3,740 | 3,785 | -20 | -0.5 | 4,000 | |
3,850 | 3,850 | 3,780 | 3,805 | -115 | -2.9 | 900 | |
3,840 | 3,940 | 3,800 | 3,920 | +75 | +2.0 | 3,600 | |
3,925 | 3,950 | 3,845 | 3,845 | -80 | -2.0 | 700 | |
4,055 | 4,055 | 3,860 | 3,925 | +10 | +0.3 | 2,400 | |
3,960 | 3,990 | 3,875 | 3,915 | -45 | -1.1 | 3,500 | |
3,950 | 4,040 | 3,950 | 3,960 | +10 | +0.3 | 1,700 | |
3,910 | 4,000 | 3,910 | 3,950 | +40 | +1.0 | 5,200 | |
3,750 | 3,930 | 3,750 | 3,910 | +140 | +3.7 | 3,800 | |
3,800 | 3,875 | 3,720 | 3,770 | -30 | -0.8 | 3,500 | |
3,770 | 3,875 | 3,730 | 3,800 | +30 | +0.8 | 4,200 | |
3,795 | 4,000 | 3,635 | 3,770 | -25 | -0.7 | 11,900 | |
3,785 | 3,795 | 3,730 | 3,795 | +75 | +2.0 | 2,900 | |
3,890 | 3,945 | 3,705 | 3,720 | -200 | -5.1 | 8,700 | |
3,935 | 3,975 | 3,875 | 3,920 | 0 | 0.0 | 2,200 | |
3,850 | 4,050 | 3,780 | 3,920 | +35 | +0.9 | 7,800 | |
3,930 | 3,930 | 3,750 | 3,885 | +25 | +0.6 | 3,200 | |
3,960 | 3,975 | 3,815 | 3,860 | -90 | -2.3 | 2,200 | |
3,930 | 4,030 | 3,880 | 3,950 | +20 | +0.5 | 2,100 | |
4,000 | 4,000 | 3,820 | 3,930 | +85 | +2.2 | 6,200 | |
3,910 | 3,910 | 3,805 | 3,845 | -65 | -1.7 | 5,600 | |
3,935 | 4,015 | 3,895 | 3,910 | -20 | -0.5 | 2,600 | |
3,925 | 3,965 | 3,895 | 3,930 | +20 | +0.5 | 2,700 | |
4,060 | 4,060 | 3,910 | 3,910 | -150 | -3.7 | 1,500 | |
4,030 | 4,195 | 4,000 | 4,060 | +55 | +1.4 | 2,300 | |
4,130 | 4,130 | 4,005 | 4,005 | +25 | +0.6 | 1,300 | |
3,980 | 3,980 | 3,850 | 3,980 | -15 | -0.4 | 2,500 | |
3,810 | 4,130 | 3,800 | 3,995 | +45 | +1.1 | 6,400 | |
3,910 | 4,045 | 3,910 | 3,950 | +40 | +1.0 | 1,600 |