38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,540 | 3,430 | 3,480 | +60 | +1.8 | 5,000 | |
3,455 | 3,475 | 3,400 | 3,420 | -70 | -2.0 | 1,400 | |
3,415 | 3,490 | 3,395 | 3,490 | +80 | +2.3 | 3,500 | |
3,455 | 3,475 | 3,410 | 3,410 | -40 | -1.2 | 1,900 | |
3,500 | 3,565 | 3,450 | 3,450 | +20 | +0.6 | 4,500 | |
3,420 | 3,510 | 3,365 | 3,430 | +10 | +0.3 | 8,300 | |
3,465 | 3,535 | 3,420 | 3,420 | -10 | -0.3 | 3,400 | |
3,430 | 3,490 | 3,360 | 3,430 | -5 | -0.1 | 7,300 | |
3,435 | 3,470 | 3,430 | 3,435 | +5 | +0.1 | 5,200 | |
3,560 | 3,575 | 3,425 | 3,430 | -130 | -3.7 | 5,600 | |
3,830 | 3,885 | 3,500 | 3,560 | -425 | -10.7 | 13,200 | |
3,935 | 4,000 | 3,865 | 3,985 | +120 | +3.1 | 9,100 | |
3,980 | 3,980 | 3,865 | 3,865 | -125 | -3.1 | 9,200 | |
4,110 | 4,110 | 3,940 | 3,990 | -260 | -6.1 | 7,600 | |
4,155 | 4,385 | 4,110 | 4,250 | +105 | +2.5 | 7,900 | |
4,080 | 4,145 | 4,015 | 4,145 | +115 | +2.9 | 7,600 | |
4,145 | 4,195 | 4,000 | 4,030 | -160 | -3.8 | 14,500 | |
4,435 | 4,435 | 4,170 | 4,190 | -200 | -4.6 | 11,300 | |
4,055 | 4,685 | 4,050 | 4,390 | +430 | +10.9 | 30,500 | |
4,175 | 4,175 | 3,890 | 3,960 | -215 | -5.1 | 12,400 | |
4,295 | 4,300 | 4,165 | 4,175 | -115 | -2.7 | 6,300 | |
4,470 | 4,470 | 4,265 | 4,290 | -125 | -2.8 | 16,200 | |
4,600 | 4,815 | 4,220 | 4,415 | -310 | -6.6 | 43,600 | |
6,970 | 7,100 | 4,645 | 4,725 | -2,245 | -32.2 | 54,700 | |
7,060 | 7,060 | 6,770 | 6,970 | -130 | -1.8 | 10,200 | |
6,900 | 7,300 | 6,740 | 7,100 | +250 | +3.6 | 13,200 | |
7,130 | 7,180 | 6,840 | 6,850 | -330 | -4.6 | 15,900 | |
7,300 | 7,340 | 6,990 | 7,180 | -120 | -1.6 | 14,400 | |
7,420 | 7,470 | 7,200 | 7,300 | -420 | -5.4 | 19,000 | |
8,000 | 8,000 | 7,630 | 7,720 | -200 | -2.5 | 9,900 |