38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,890 | 4,755 | 4,865 | -15 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 7,890 | 6,660 | 7,060 | -680 | -8.8 | 22,500 | |
7,600 | 7,970 | 7,510 | 7,740 | +160 | +2.1 | 29,500 | |
7,210 | 7,840 | 6,550 | 7,580 | +450 | +6.3 | 59,700 | |
7,110 | 7,550 | 6,950 | 7,130 | -880 | -11.0 | 52,000 | |
8,580 | 9,350 | 8,010 | 8,010 | -720 | -8.2 | 58,000 | |
9,740 | 9,750 | 8,270 | 8,730 | -990 | -10.2 | 44,500 | |
9,590 | 10,270 | 9,280 | 9,720 | +190 | +2.0 | 65,600 | |
7,760 | 9,900 | 7,700 | 9,530 | +1,770 | +22.8 | 84,000 | |
8,920 | 8,920 | 7,650 | 7,760 | +340 | +4.6 | 107,400 | |
6,620 | 7,420 | 6,600 | 7,420 | +1,000 | +15.6 | 23,400 | |
5,630 | 6,460 | 5,500 | 6,420 | +290 | +4.7 | 32,900 | |
5,860 | 6,420 | 5,510 | 6,130 | +870 | +16.5 | 68,900 | |
4,955 | 5,520 | 4,720 | 5,260 | -40 | -0.8 | 15,400 | |
5,680 | 5,740 | 5,100 | 5,300 | -300 | -5.4 | 5,200 | |
5,100 | 5,700 | 4,995 | 5,600 | +610 | +12.2 | 19,800 | |
4,900 | 5,050 | 4,830 | 4,990 | +135 | +2.8 | 7,500 | |
5,250 | 5,300 | 4,830 | 4,855 | -385 | -7.3 | 19,900 | |
4,540 | 5,240 | 4,435 | 5,240 | +840 | +19.1 | 5,100 | |
4,160 | 4,440 | 4,110 | 4,400 | +250 | +6.0 | 1,900 | |
4,365 | 4,455 | 4,150 | 4,150 | -355 | -7.9 | 2,000 | |
4,330 | 4,600 | 4,330 | 4,505 | +170 | +3.9 | 600 | |
4,500 | 4,500 | 4,305 | 4,335 | -295 | -6.4 | 3,000 | |
4,805 | 4,915 | 4,630 | 4,630 | -170 | -3.5 | 4,500 | |
4,880 | 4,960 | 4,775 | 4,800 | -140 | -2.8 | 4,100 | |
4,800 | 4,980 | 4,800 | 4,940 | +140 | +2.9 | 2,400 | |
4,900 | 4,910 | 4,790 | 4,800 | -110 | -2.2 | 1,800 | |
4,850 | 5,000 | 4,810 | 4,910 | +30 | +0.6 | 2,100 | |
5,100 | 5,100 | 4,820 | 4,880 | -290 | -5.6 | 7,900 | |
4,960 | 5,190 | 4,950 | 5,170 | - | - | 6,400 |