38,751.73 | -195.20 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.50% | 0.03% | 0.17% | -0.42% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,840 | 3,745 | 3,745 | -30 | -0.8 | 2,400 | |
3,730 | 3,795 | 3,720 | 3,775 | +45 | +1.2 | 1,500 | |
3,810 | 3,810 | 3,730 | 3,730 | -80 | -2.1 | 1,200 | |
3,700 | 3,815 | 3,700 | 3,810 | +110 | +3.0 | 1,100 | |
3,700 | 3,715 | 3,700 | 3,700 | 0 | 0.0 | 700 | |
3,700 | 3,720 | 3,700 | 3,700 | 0 | 0.0 | 900 | |
3,610 | 3,700 | 3,605 | 3,700 | -40 | -1.1 | 1,600 | |
3,715 | 3,740 | 3,715 | 3,740 | +75 | +2.0 | 700 | |
3,655 | 3,690 | 3,655 | 3,665 | +10 | +0.3 | 700 | |
3,630 | 3,715 | 3,630 | 3,655 | +85 | +2.4 | 2,500 | |
3,600 | 3,640 | 3,550 | 3,570 | +20 | +0.6 | 1,400 | |
3,470 | 3,610 | 3,470 | 3,550 | +80 | +2.3 | 3,300 | |
3,520 | 3,520 | 3,470 | 3,470 | -50 | -1.4 | 1,800 | |
3,530 | 3,530 | 3,520 | 3,520 | -40 | -1.1 | 1,300 | |
3,670 | 3,670 | 3,560 | 3,560 | -40 | -1.1 | 2,300 | |
3,650 | 3,650 | 3,600 | 3,600 | -30 | -0.8 | 1,900 | |
3,745 | 3,745 | 3,630 | 3,630 | -150 | -4.0 | 1,300 | |
3,690 | 3,885 | 3,690 | 3,780 | +90 | +2.4 | 2,200 | |
3,720 | 3,805 | 3,680 | 3,690 | -50 | -1.3 | 1,500 | |
3,695 | 3,765 | 3,635 | 3,740 | +10 | +0.3 | 2,400 | |
3,820 | 3,820 | 3,730 | 3,730 | -55 | -1.5 | 1,600 | |
3,780 | 3,800 | 3,780 | 3,785 | +15 | +0.4 | 700 | |
3,660 | 3,770 | 3,660 | 3,770 | +50 | +1.3 | 1,600 | |
3,795 | 3,800 | 3,720 | 3,720 | -75 | -2.0 | 1,100 | |
3,745 | 3,795 | 3,735 | 3,795 | +55 | +1.5 | 300 | |
3,740 | 3,740 | 3,740 | 3,740 | -170 | -4.3 | 400 | |
3,895 | 3,910 | 3,895 | 3,910 | +75 | +2.0 | 400 | |
3,795 | 3,835 | 3,795 | 3,835 | +75 | +2.0 | 800 | |
3,795 | 3,795 | 3,760 | 3,760 | -25 | -0.7 | 600 | |
3,795 | 3,795 | 3,750 | 3,785 | -10 | -0.3 | 600 |