38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,910 | 3,910 | -160 | -3.9 | 2,400 | |
3,955 | 4,095 | 3,955 | 4,070 | +120 | +3.0 | 700 | |
4,060 | 4,080 | 3,920 | 3,950 | -110 | -2.7 | 2,500 | |
4,060 | 4,185 | 4,055 | 4,060 | -50 | -1.2 | 3,200 | |
4,100 | 4,145 | 4,025 | 4,110 | +15 | +0.4 | 2,600 | |
4,000 | 4,095 | 3,880 | 4,095 | +125 | +3.1 | 3,000 | |
3,900 | 3,995 | 3,805 | 3,970 | +120 | +3.1 | 1,700 | |
3,995 | 3,995 | 3,650 | 3,850 | -150 | -3.8 | 11,400 | |
4,600 | 4,655 | 3,675 | 4,000 | -610 | -13.2 | 8,000 | |
4,650 | 4,685 | 4,505 | 4,610 | -40 | -0.9 | 2,300 | |
4,535 | 4,675 | 4,455 | 4,650 | +130 | +2.9 | 5,600 | |
4,470 | 4,645 | 4,310 | 4,520 | -20 | -0.4 | 6,200 | |
4,215 | 4,795 | 4,145 | 4,540 | +325 | +7.7 | 9,900 | |
4,250 | 4,285 | 4,150 | 4,215 | -25 | -0.6 | 5,800 | |
4,215 | 4,255 | 4,105 | 4,240 | +95 | +2.3 | 3,700 | |
4,210 | 4,240 | 4,130 | 4,145 | 0 | 0.0 | 3,700 | |
4,055 | 4,195 | 4,055 | 4,145 | +20 | +0.5 | 2,900 | |
4,185 | 4,200 | 3,965 | 4,125 | -40 | -1.0 | 7,100 | |
4,250 | 4,255 | 3,905 | 4,165 | -55 | -1.3 | 4,300 | |
4,010 | 4,380 | 4,010 | 4,220 | +140 | +3.4 | 2,600 | |
3,955 | 4,120 | 3,815 | 4,080 | +215 | +5.6 | 5,300 | |
3,650 | 3,865 | 3,650 | 3,865 | +215 | +5.9 | 4,700 | |
3,555 | 3,720 | 3,550 | 3,650 | +35 | +1.0 | 4,700 | |
3,560 | 3,645 | 3,525 | 3,615 | +55 | +1.5 | 2,400 | |
3,440 | 3,605 | 3,440 | 3,560 | +90 | +2.6 | 2,900 | |
3,500 | 3,560 | 3,410 | 3,470 | -30 | -0.9 | 4,000 | |
3,575 | 3,575 | 3,450 | 3,500 | -75 | -2.1 | 4,800 | |
3,390 | 3,575 | 3,375 | 3,575 | +175 | +5.1 | 3,500 | |
3,505 | 3,560 | 3,365 | 3,400 | -100 | -2.9 | 2,600 | |
3,450 | 3,510 | 3,295 | 3,500 | +60 | +1.7 | 4,700 |