38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,780 | 4,710 | 4,770 | -10 | -0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,205 | 4,195 | 4,205 | +5 | +0.1 | 500 | |
4,220 | 4,235 | 4,175 | 4,200 | -65 | -1.5 | 1,800 | |
4,235 | 4,340 | 4,200 | 4,265 | +65 | +1.5 | 6,400 | |
4,235 | 4,315 | 4,195 | 4,200 | -100 | -2.3 | 1,600 | |
4,175 | 4,300 | 4,175 | 4,300 | +125 | +3.0 | 1,100 | |
4,100 | 4,240 | 4,100 | 4,175 | +75 | +1.8 | 2,500 | |
4,105 | 4,105 | 4,060 | 4,100 | -5 | -0.1 | 900 | |
4,040 | 4,105 | 4,035 | 4,105 | +110 | +2.8 | 700 | |
3,950 | 3,995 | 3,950 | 3,995 | +30 | +0.8 | 400 | |
3,930 | 4,000 | 3,920 | 3,965 | -35 | -0.9 | 3,200 | |
3,960 | 4,015 | 3,850 | 4,000 | -115 | -2.8 | 3,900 | |
4,025 | 4,140 | 4,000 | 4,115 | +125 | +3.1 | 1,500 | |
3,970 | 4,075 | 3,970 | 3,990 | +25 | +0.6 | 3,800 | |
4,055 | 4,100 | 3,950 | 3,965 | -90 | -2.2 | 3,200 | |
3,995 | 4,055 | 3,995 | 4,055 | +95 | +2.4 | 1,100 | |
4,000 | 4,035 | 3,960 | 3,960 | -60 | -1.5 | 2,300 | |
4,175 | 4,175 | 3,995 | 4,020 | -155 | -3.7 | 3,500 | |
4,160 | 4,180 | 4,065 | 4,175 | +65 | +1.6 | 1,300 | |
4,065 | 4,195 | 4,050 | 4,110 | +100 | +2.5 | 5,100 | |
3,960 | 4,010 | 3,920 | 4,010 | +70 | +1.8 | 2,200 | |
3,940 | 3,975 | 3,935 | 3,940 | 0 | 0.0 | 1,100 | |
3,930 | 3,980 | 3,910 | 3,940 | +10 | +0.3 | 900 | |
3,945 | 3,975 | 3,895 | 3,930 | -10 | -0.3 | 1,400 | |
3,995 | 3,995 | 3,800 | 3,940 | -30 | -0.8 | 4,800 | |
3,900 | 3,990 | 3,900 | 3,970 | +75 | +1.9 | 1,500 | |
3,895 | 3,895 | 3,825 | 3,895 | +20 | +0.5 | 400 | |
3,855 | 3,895 | 3,825 | 3,875 | +5 | +0.1 | 900 | |
3,795 | 3,965 | 3,795 | 3,870 | +75 | +2.0 | 3,700 | |
3,750 | 3,795 | 3,735 | 3,795 | +45 | +1.2 | 800 | |
3,745 | 3,800 | 3,740 | 3,750 | +5 | +0.1 | 1,300 |