38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,880 | 4,820 | 4,880 | -10 | -0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | -0.9 | 4,818 | 2,800 | 0 | 8,800 | - | |
4,935 | 0.0 | 4,940 | 100 | 0 | 8,600 | - | |
4,935 | 0.0 | 4,936 | 800 | 0 | 8,600 | - | |
4,935 | +7.8 | 4,931 | 3,100 | 0 | 8,800 | - | |
4,580 | -3.3 | 4,596 | 1,600 | 0 | 9,000 | - | |
4,735 | +8.0 | 4,605 | 2,000 | 0 | 8,900 | - | |
4,385 | +1.7 | 4,385 | 2,100 | 0 | 8,500 | - | |
4,310 | +0.2 | 4,355 | 2,100 | 0 | 8,100 | - | |
4,300 | -0.8 | 4,311 | 1,900 | 0 | 8,600 | - | |
4,335 | +1.6 | 4,275 | 3,100 | 0 | 8,400 | - | |
4,265 | -0.2 | 4,240 | 3,200 | 0 | 8,200 | - | |
4,275 | -3.4 | 4,310 | 2,000 | 0 | 7,500 | - | |
4,425 | +0.1 | 4,415 | 1,200 | 0 | 8,300 | - | |
4,420 | +2.6 | 4,401 | 900 | 0 | 8,000 | - | |
4,310 | +2.6 | 4,260 | 2,100 | 0 | 7,800 | - | |
4,200 | -1.3 | 4,222 | 2,000 | 0 | 7,300 | - | |
4,255 | -1.0 | 4,274 | 700 | 0 | 7,100 | - | |
4,300 | +0.6 | 4,285 | 800 | - | - | - | |
4,275 | +0.6 | 4,222 | 3,400 | 0 | 7,300 | - | |
4,250 | +1.4 | 4,220 | 1,000 | 0 | 7,400 | - | |
4,190 | -0.1 | 4,204 | 2,000 | 0 | 7,700 | - | |
4,195 | -1.8 | 4,238 | 1,700 | 0 | 7,900 | - | |
4,270 | 0.0 | 4,262 | 500 | 0 | 7,500 | - | |
4,270 | -1.2 | 4,265 | 1,100 | 0 | 7,400 | - | |
4,320 | -2.7 | 4,278 | 2,600 | 0 | 7,400 | - | |
4,440 | +6.2 | 4,308 | 5,700 | 0 | 8,400 | - | |
4,180 | -0.6 | 4,216 | 3,000 | 0 | 5,600 | - | |
4,205 | +0.1 | 4,204 | 500 | 0 | 4,400 | - | |
4,200 | -1.5 | 4,205 | 1,800 | 0 | 4,500 | - |