38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,925 | 4,615 | 4,800 | -135 | -2.7 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 100 | |
4,935 | 4,935 | 4,935 | 4,935 | 0 | 0.0 | 800 | |
4,780 | 5,000 | 4,780 | 4,935 | +355 | +7.8 | 3,100 | |
4,735 | 4,735 | 4,510 | 4,580 | -155 | -3.3 | 1,600 | |
4,465 | 4,785 | 4,465 | 4,735 | +350 | +8.0 | 2,000 | |
4,325 | 4,430 | 4,325 | 4,385 | +75 | +1.7 | 2,100 | |
4,370 | 4,410 | 4,300 | 4,310 | +10 | +0.2 | 2,100 | |
4,380 | 4,380 | 4,270 | 4,300 | -35 | -0.8 | 1,900 | |
4,290 | 4,335 | 4,205 | 4,335 | +70 | +1.6 | 3,100 | |
4,275 | 4,375 | 4,190 | 4,265 | -10 | -0.2 | 3,200 | |
4,400 | 4,400 | 4,250 | 4,275 | -150 | -3.4 | 2,000 | |
4,410 | 4,445 | 4,400 | 4,425 | +5 | +0.1 | 1,200 | |
4,380 | 4,420 | 4,380 | 4,420 | +110 | +2.6 | 900 | |
4,200 | 4,310 | 4,200 | 4,310 | +110 | +2.6 | 2,100 | |
4,280 | 4,280 | 4,200 | 4,200 | -55 | -1.3 | 2,000 | |
4,300 | 4,300 | 4,230 | 4,255 | -45 | -1.0 | 700 | |
4,280 | 4,300 | 4,280 | 4,300 | +25 | +0.6 | 800 | |
4,220 | 4,275 | 4,200 | 4,275 | +25 | +0.6 | 3,400 | |
4,190 | 4,250 | 4,190 | 4,250 | +60 | +1.4 | 1,000 | |
4,235 | 4,250 | 4,190 | 4,190 | -5 | -0.1 | 2,000 | |
4,270 | 4,290 | 4,195 | 4,195 | -75 | -1.8 | 1,700 | |
4,250 | 4,280 | 4,250 | 4,270 | 0 | 0.0 | 500 | |
4,325 | 4,325 | 4,225 | 4,270 | -50 | -1.2 | 1,100 | |
4,440 | 4,440 | 4,190 | 4,320 | -120 | -2.7 | 2,600 | |
4,220 | 4,480 | 4,190 | 4,440 | +260 | +6.2 | 5,700 | |
4,205 | 4,280 | 4,180 | 4,180 | -25 | -0.6 | 3,000 | |
4,200 | 4,205 | 4,195 | 4,205 | +5 | +0.1 | 500 | |
4,220 | 4,235 | 4,175 | 4,200 | -65 | -1.5 | 1,800 | |
4,235 | 4,340 | 4,200 | 4,265 | +65 | +1.5 | 6,400 |