52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 875 | 899 | -24 | -2.6 | 191,000 | |
948 | 955 | 920 | 923 | -22 | -2.3 | 134,200 | |
914 | 970 | 912 | 945 | +34 | +3.7 | 212,600 | |
935 | 941 | 880 | 911 | -19 | -2.0 | 111,100 | |
960 | 960 | 930 | 930 | -6 | -0.6 | 160,200 | |
935 | 980 | 930 | 936 | -1 | -0.1 | 148,500 | |
950 | 979 | 930 | 937 | +7 | +0.8 | 81,500 | |
970 | 1,040 | 930 | 930 | -40 | -4.1 | 152,700 | |
988 | 999 | 944 | 970 | +2 | +0.2 | 128,000 | |
1,010 | 1,045 | 951 | 968 | -32 | -3.2 | 92,000 | |
926 | 1,000 | 911 | 1,000 | +84 | +9.2 | 183,000 | |
949 | 957 | 901 | 916 | -31 | -3.3 | 182,000 | |
921 | 950 | 921 | 947 | +27 | +2.9 | 118,000 | |
949 | 955 | 900 | 920 | -28 | -3.0 | 163,000 | |
875 | 950 | 875 | 948 | +73 | +8.3 | 212,000 | |
860 | 950 | 860 | 875 | +15 | +1.7 | 139,000 | |
831 | 950 | 831 | 860 | +30 | +3.6 | 118,000 | |
850 | 905 | 799 | 830 | -10 | -1.2 | 1,227,000 | |
829 | 850 | 801 | 840 | +11 | +1.3 | 212,000 | |
840 | 850 | 801 | 829 | -5 | -0.6 | 129,000 | |
819 | 840 | 766 | 834 | +16 | +2.0 | 183,000 | |
824 | 845 | 796 | 818 | -45 | -5.2 | 180,000 | |
790 | 863 | 752 | 863 | +63 | +7.9 | 172,000 | |
848 | 850 | 751 | 800 | -33 | -4.0 | 161,000 | |
849 | 850 | 810 | 833 | +2 | +0.2 | 111,000 | |
791 | 842 | 791 | 831 | +60 | +7.8 | 213,000 | |
800 | 830 | 745 | 771 | -29 | -3.6 | 357,000 | |
835 | 850 | 791 | 800 | -33 | -4.0 | 165,000 | |
845 | 850 | 770 | 833 | -16 | -1.9 | 119,000 | |
785 | 849 | 756 | 849 | +64 | +8.2 | 172,000 |