52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,318 | 1,844 | 2,220 | +35 | +1.6 | 1,173,000 | |
1,904 | 2,211 | 1,904 | 2,185 | +288 | +15.2 | 835,500 | |
1,898 | 1,973 | 1,796 | 1,897 | -10 | -0.5 | 470,500 | |
1,828 | 1,968 | 1,688 | 1,907 | +42 | +2.3 | 895,800 | |
1,706 | 1,936 | 1,618 | 1,865 | +184 | +10.9 | 748,500 | |
1,683 | 1,876 | 1,565 | 1,681 | -26 | -1.5 | 1,541,400 | |
1,326 | 1,707 | 1,253 | 1,707 | +398 | +30.4 | 1,207,000 | |
1,321 | 1,403 | 1,174 | 1,309 | -12 | -0.9 | 832,500 | |
1,361 | 1,457 | 1,299 | 1,321 | -35 | -2.6 | 732,300 | |
1,518 | 1,553 | 1,170 | 1,356 | -135 | -9.1 | 689,100 | |
1,766 | 1,796 | 1,343 | 1,491 | -311 | -17.3 | 722,500 | |
1,822 | 1,873 | 1,670 | 1,802 | -17 | -0.9 | 1,112,100 | |
1,862 | 1,925 | 1,759 | 1,819 | -53 | -2.8 | 944,400 | |
1,815 | 1,940 | 1,781 | 1,872 | +75 | +4.2 | 717,500 | |
2,164 | 2,164 | 1,721 | 1,797 | -385 | -17.6 | 837,200 | |
2,185 | 2,405 | 1,870 | 2,182 | -9 | -0.4 | 1,473,500 | |
2,281 | 2,395 | 1,927 | 2,191 | -6 | -0.3 | 1,446,300 | |
2,294 | 2,407 | 2,102 | 2,197 | -113 | -4.9 | 1,452,100 | |
2,441 | 2,452 | 2,274 | 2,310 | -166 | -6.7 | 1,216,600 | |
2,327 | 2,525 | 2,262 | 2,476 | +149 | +6.4 | 1,259,100 | |
2,268 | 2,449 | 2,181 | 2,327 | +143 | +6.5 | 1,914,300 | |
2,444 | 2,445 | 2,000 | 2,184 | -279 | -11.3 | 1,816,100 | |
2,350 | 2,595 | 2,133 | 2,463 | +104 | +4.4 | 2,085,400 | |
2,628 | 2,651 | 2,350 | 2,359 | -275 | -10.4 | 1,152,900 | |
2,800 | 2,835 | 2,600 | 2,634 | -71 | -2.6 | 1,112,900 | |
2,950 | 2,960 | 2,450 | 2,705 | -240 | -8.1 | 1,517,500 | |
2,911 | 3,185 | 2,907 | 2,945 | +34 | +1.2 | 1,985,300 | |
2,922 | 3,145 | 2,830 | 2,911 | -61 | -2.1 | 2,239,700 | |
3,160 | 3,195 | 2,888 | 2,972 | -188 | -5.9 | 1,734,700 | |
2,768 | 3,505 | 2,710 | 3,160 | +398 | +14.4 | 5,122,300 |