52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 700 | 742 | -57 | -7.1 | 148,300 | |
845 | 870 | 753 | 799 | -36 | -4.3 | 93,300 | |
765 | 839 | 661 | 835 | +90 | +12.1 | 155,700 | |
794 | 799 | 661 | 745 | -41 | -5.2 | 109,300 | |
820 | 820 | 749 | 786 | -24 | -3.0 | 96,800 | |
812 | 815 | 740 | 810 | 0 | 0.0 | 173,800 | |
850 | 850 | 728 | 810 | +20 | +2.5 | 144,200 | |
809 | 830 | 611 | 790 | -16 | -2.0 | 176,300 | |
861 | 868 | 769 | 806 | -44 | -5.2 | 176,000 | |
867 | 880 | 750 | 850 | +23 | +2.8 | 133,800 | |
820 | 842 | 751 | 827 | +21 | +2.6 | 173,200 | |
818 | 844 | 765 | 806 | -32 | -3.8 | 178,900 | |
820 | 895 | 764 | 838 | +42 | +5.3 | 209,400 | |
800 | 800 | 733 | 796 | +16 | +2.1 | 138,900 | |
720 | 780 | 665 | 780 | +50 | +6.8 | 143,200 | |
861 | 885 | 688 | 730 | -53 | -6.8 | 137,800 | |
818 | 830 | 664 | 783 | -75 | -8.7 | 164,700 | |
909 | 948 | 817 | 858 | -48 | -5.3 | 146,700 | |
960 | 968 | 820 | 906 | -24 | -2.6 | 179,200 | |
941 | 1,001 | 900 | 930 | -1 | -0.1 | 201,100 | |
943 | 946 | 885 | 931 | -12 | -1.3 | 212,000 | |
972 | 1,024 | 918 | 943 | -29 | -3.0 | 316,300 | |
966 | 1,000 | 955 | 972 | +7 | +0.7 | 155,300 | |
982 | 1,000 | 956 | 965 | +11 | +1.2 | 166,800 | |
1,000 | 1,000 | 936 | 954 | -11 | -1.1 | 112,300 | |
970 | 1,000 | 936 | 965 | +3 | +0.3 | 194,600 | |
998 | 1,012 | 940 | 962 | -36 | -3.6 | 233,600 | |
1,000 | 1,029 | 980 | 998 | -5 | -0.5 | 278,800 | |
1,045 | 1,050 | 986 | 1,003 | -14 | -1.4 | 185,300 | |
975 | 1,110 | 970 | 1,017 | +44 | +4.5 | 440,800 |