52週高値 | 3,600 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
昨年来高値 | 3,600 | 昨年来安値 | 2,231 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,550 | 3,445 | 3,515 | -20 | -0.6 | 198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | +7.3 | 3,453 | 269,800 | 4,100 | 72,700 | 17.73 | |
3,295 | +0.9 | 3,220 | 239,600 | 3,300 | 68,000 | 20.61 | |
3,265 | +3.3 | 3,173 | 248,300 | 5,000 | 73,800 | 14.76 | |
3,160 | -0.2 | 3,150 | 218,900 | 4,300 | 76,100 | 17.70 | |
3,165 | 0.0 | 3,134 | 204,700 | 4,600 | 82,700 | 17.98 | |
3,165 | +27.5 | 2,923 | 652,600 | 6,400 | 82,100 | 12.83 | |
2,482 | -0.8 | 2,494 | 148,000 | 1,200 | 46,000 | 38.33 | |
2,501 | +0.5 | 2,502 | 84,300 | 1,200 | 38,100 | 31.75 | |
2,489 | +1.5 | 2,511 | 110,100 | 1,200 | 38,400 | 32.00 | |
2,452 | -1.6 | 2,477 | 91,000 | 800 | 36,700 | 45.88 | |
2,493 | +2.5 | 2,476 | 117,600 | 700 | 26,300 | 37.57 | |
2,433 | -0.4 | 2,427 | 121,300 | - | - | - | |
2,443 | +1.5 | 2,418 | 118,600 | 800 | 43,400 | 54.25 | |
2,408 | -0.5 | 2,410 | 135,900 | 700 | 37,300 | 53.29 | |
2,419 | +1.2 | 2,422 | 116,700 | 1,600 | 37,900 | 23.69 | |
2,390 | -5.5 | 2,440 | 170,800 | 1,300 | 40,000 | 30.77 | |
2,528 | -0.1 | 2,532 | 114,800 | 600 | 26,800 | 44.67 | |
2,530 | -0.1 | 2,513 | 79,800 | 400 | 29,800 | 74.50 | |
2,532 | +2.4 | 2,500 | 157,000 | 700 | 26,800 | 38.29 | |
2,473 | 0.0 | 2,484 | 125,200 | 900 | 22,100 | 24.56 | |
2,472 | +1.6 | 2,455 | 128,200 | 900 | 21,100 | 23.44 | |
2,432 | -0.7 | 2,393 | 178,600 | 1,200 | 20,900 | 17.42 | |
2,450 | -3.0 | 2,468 | 73,500 | 900 | 17,800 | 19.78 | |
2,527 | +2.4 | 2,525 | 101,600 | 1,900 | 19,400 | 10.21 | |
2,468 | -1.7 | 2,461 | 138,300 | 800 | 20,700 | 25.88 | |
2,511 | -1.1 | 2,543 | 163,000 | 2,800 | 24,000 | 8.57 | |
2,538 | -3.7 | 2,574 | 93,400 | 2,400 | 27,000 | 11.25 | |
2,635 | +1.6 | 2,607 | 103,100 | 3,100 | 29,200 | 9.42 | |
2,593 | -1.3 | 2,655 | 161,600 | 3,200 | 29,800 | 9.31 |