|
|
|
|
||||||||||||||||||||
- トップ
- ＞澁谷工業(6340)
- ＞時系列
| 年初来高値： | 4,965 | (18/01/17) |
| 年初来安値： | 3,245 | (18/06/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/20 | 3,555 | 3,560 | 3,475 | 3,515 | -65 | -1.8 | 26,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/07/19 | 3,535 | 3,580 | 3,515 | 3,580 | +40 | +1.1 | 28,900 |
| 18/07/18 | 3,455 | 3,550 | 3,435 | 3,540 | +135 | +4.0 | 36,200 |
| 18/07/17 | 3,415 | 3,435 | 3,355 | 3,405 | -35 | -1.0 | 34,600 |
| 18/07/13 | 3,465 | 3,480 | 3,410 | 3,440 | +10 | +0.3 | 38,100 |
| 18/07/12 | 3,450 | 3,450 | 3,375 | 3,430 | -10 | -0.3 | 44,200 |
| 18/07/11 | 3,510 | 3,535 | 3,425 | 3,440 | -105 | -3.0 | 66,700 |
| 18/07/10 | 3,600 | 3,620 | 3,545 | 3,545 | -30 | -0.8 | 41,400 |
| 18/07/09 | 3,480 | 3,595 | 3,465 | 3,575 | +105 | +3.0 | 47,500 |
| 18/07/06 | 3,415 | 3,485 | 3,410 | 3,470 | +90 | +2.7 | 48,000 |
| 18/07/05 | 3,450 | 3,490 | 3,375 | 3,380 | -20 | -0.6 | 52,400 |
| 18/07/04 | 3,345 | 3,435 | 3,345 | 3,400 | +30 | +0.9 | 49,100 |
| 18/07/03 | 3,375 | 3,430 | 3,340 | 3,370 | 0 | 0.0 | 39,200 |
| 18/07/02 | 3,440 | 3,515 | 3,370 | 3,370 | -25 | -0.7 | 59,800 |
| 18/06/29 | 3,310 | 3,410 | 3,295 | 3,395 | +85 | +2.6 | 34,100 |
| 18/06/28 | 3,325 | 3,325 | 3,275 | 3,310 | -20 | -0.6 | 61,600 |
| 18/06/27 | 3,375 | 3,375 | 3,295 | 3,330 | -20 | -0.6 | 30,000 |
| 18/06/26 | 3,295 | 3,355 | 3,245 | 3,350 | +35 | +1.1 | 33,600 |
| 18/06/25 | 3,420 | 3,420 | 3,315 | 3,315 | -110 | -3.2 | 36,900 |
| 18/06/22 | 3,305 | 3,430 | 3,285 | 3,425 | +100 | +3.0 | 69,100 |
| 18/06/21 | 3,330 | 3,385 | 3,310 | 3,325 | -35 | -1.0 | 51,600 |
| 18/06/20 | 3,380 | 3,380 | 3,295 | 3,360 | 0 | 0.0 | 41,000 |
| 18/06/19 | 3,400 | 3,415 | 3,355 | 3,360 | -50 | -1.5 | 54,400 |
| 18/06/18 | 3,505 | 3,510 | 3,390 | 3,410 | -105 | -3.0 | 51,400 |
| 18/06/15 | 3,575 | 3,580 | 3,505 | 3,515 | -75 | -2.1 | 40,100 |
| 18/06/14 | 3,610 | 3,665 | 3,580 | 3,590 | -35 | -1.0 | 39,600 |
| 18/06/13 | 3,655 | 3,655 | 3,615 | 3,625 | -30 | -0.8 | 23,800 |
| 18/06/12 | 3,665 | 3,680 | 3,615 | 3,655 | -20 | -0.5 | 40,900 |
| 18/06/11 | 3,690 | 3,710 | 3,665 | 3,675 | -20 | -0.5 | 26,200 |
| 18/06/08 | 3,665 | 3,715 | 3,665 | 3,695 | 0 | 0.0 | 39,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
