6340 澁谷工業 東証1 15:00
2,887円
前日比
-18 (-0.62%)
比較される銘柄: トムソン東芝機ローツェ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.3 1.68 1.04 0.53
昨年来高値: 2,950 (17/02/21)
昨年来安値: 1,170 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,899 2,915 2,842 2,887 -18 -0.6 98,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,875 2,917 2,849 2,905 +33 +1.1 73,300
17/02/22 2,933 2,933 2,842 2,872 -52 -1.8 60,200
17/02/21 2,915 2,950 2,884 2,924 +11 +0.4 63,600
17/02/20 2,900 2,938 2,875 2,913 -17 -0.6 66,100
17/02/17 2,824 2,945 2,796 2,930 +77 +2.7 145,900
17/02/16 2,751 2,877 2,745 2,853 +78 +2.8 124,500
17/02/15 2,776 2,828 2,693 2,775 -21 -0.8 114,100
17/02/14 2,801 2,858 2,758 2,796 +36 +1.3 150,200
17/02/13 2,682 2,774 2,660 2,760 +105 +4.0 160,500
17/02/10 2,625 2,655 2,600 2,655 +314 +13.4 300,200
17/02/09 2,340 2,390 2,324 2,341 +1 0.0 33,900
17/02/08 2,321 2,346 2,313 2,340 +16 +0.7 21,500
17/02/07 2,330 2,357 2,320 2,324 -36 -1.5 24,100
17/02/06 2,391 2,391 2,340 2,360 +2 +0.1 41,400
17/02/03 2,344 2,379 2,344 2,358 +21 +0.9 43,000
17/02/02 2,342 2,355 2,332 2,337 +3 +0.1 29,800
17/02/01 2,276 2,342 2,276 2,334 +58 +2.5 30,900
17/01/31 2,290 2,291 2,246 2,276 -38 -1.6 44,200
17/01/30 2,347 2,347 2,313 2,314 -39 -1.7 20,000
17/01/27 2,397 2,397 2,351 2,353 -29 -1.2 39,500
17/01/26 2,400 2,400 2,369 2,382 +21 +0.9 34,500
17/01/25 2,353 2,376 2,331 2,361 +42 +1.8 38,900
17/01/24 2,317 2,326 2,293 2,319 -4 -0.2 29,500
17/01/23 2,344 2,359 2,311 2,323 -37 -1.6 20,300
17/01/20 2,324 2,373 2,324 2,360 +7 +0.3 29,200
17/01/19 2,359 2,359 2,328 2,353 +8 +0.3 19,600
17/01/18 2,347 2,361 2,330 2,345 -2 -0.1 16,400
17/01/17 2,371 2,385 2,339 2,347 -35 -1.5 23,500
17/01/16 2,438 2,441 2,375 2,382 -60 -2.5 27,400

日経平均