|
|
|
|
||||||||||||||||||||
- トップ
- ＞澁谷工業(6340)
- ＞時系列
| 年初来高値： | 4,965 | (18/01/17) |
| 年初来安値： | 3,245 | (18/06/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 4,260 | 4,300 | 4,225 | 4,240 | -10 | -0.2 | 38,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/18 | 4,150 | 4,275 | 4,100 | 4,250 | +80 | +1.9 | 58,400 |
| 18/09/14 | 4,130 | 4,190 | 4,100 | 4,170 | +110 | +2.7 | 58,500 |
| 18/09/13 | 4,015 | 4,065 | 3,980 | 4,060 | +85 | +2.1 | 29,800 |
| 18/09/12 | 4,100 | 4,120 | 3,935 | 3,975 | -110 | -2.7 | 49,500 |
| 18/09/11 | 4,075 | 4,090 | 4,030 | 4,085 | +35 | +0.9 | 22,400 |
| 18/09/10 | 4,125 | 4,125 | 4,040 | 4,050 | -25 | -0.6 | 21,800 |
| 18/09/07 | 4,110 | 4,130 | 4,050 | 4,075 | -25 | -0.6 | 32,200 |
| 18/09/06 | 4,210 | 4,210 | 4,080 | 4,100 | -130 | -3.1 | 37,500 |
| 18/09/05 | 4,130 | 4,280 | 4,115 | 4,230 | +60 | +1.4 | 72,900 |
| 18/09/04 | 4,215 | 4,270 | 4,160 | 4,170 | +25 | +0.6 | 71,300 |
| 18/09/03 | 4,115 | 4,180 | 4,055 | 4,145 | +20 | +0.5 | 55,900 |
| 18/08/31 | 4,065 | 4,185 | 4,045 | 4,125 | +55 | +1.4 | 59,300 |
| 18/08/30 | 4,085 | 4,095 | 4,020 | 4,070 | +10 | +0.2 | 48,700 |
| 18/08/29 | 3,980 | 4,080 | 3,940 | 4,060 | +150 | +3.8 | 45,200 |
| 18/08/28 | 4,020 | 4,060 | 3,890 | 3,910 | -80 | -2.0 | 37,800 |
| 18/08/27 | 3,920 | 4,000 | 3,895 | 3,990 | +85 | +2.2 | 32,700 |
| 18/08/24 | 3,995 | 4,005 | 3,880 | 3,905 | -80 | -2.0 | 45,200 |
| 18/08/23 | 3,995 | 4,015 | 3,955 | 3,985 | +60 | +1.5 | 30,500 |
| 18/08/22 | 3,890 | 3,965 | 3,840 | 3,925 | +105 | +2.7 | 46,900 |
| 18/08/21 | 3,835 | 3,860 | 3,810 | 3,820 | -65 | -1.7 | 27,400 |
| 18/08/20 | 3,880 | 3,935 | 3,875 | 3,885 | +20 | +0.5 | 36,000 |
| 18/08/17 | 3,830 | 3,885 | 3,815 | 3,865 | +55 | +1.4 | 44,200 |
| 18/08/16 | 3,860 | 3,880 | 3,795 | 3,810 | -145 | -3.7 | 76,200 |
| 18/08/15 | 4,035 | 4,075 | 3,950 | 3,955 | -80 | -2.0 | 62,200 |
| 18/08/14 | 4,065 | 4,135 | 4,005 | 4,035 | -70 | -1.7 | 56,200 |
| 18/08/13 | 4,180 | 4,215 | 4,070 | 4,105 | -105 | -2.5 | 106,700 |
| 18/08/10 | 4,150 | 4,295 | 4,150 | 4,210 | +20 | +0.5 | 222,700 |
| 18/08/09 | 3,910 | 4,190 | 3,830 | 4,190 | +700 | +20.1 | 217,300 |
| 18/08/08 | 3,470 | 3,580 | 3,460 | 3,490 | +35 | +1.0 | 73,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
