年初来高値 | 3,970 | 年初来安値 | 3,235 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,555 | 3,495 | 3,495 | -25 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,540 | 3,505 | 3,520 | -5 | -0.1 | 6,200 | |
3,480 | 3,525 | 3,480 | 3,525 | +10 | +0.3 | 29,300 | |
3,540 | 3,540 | 3,500 | 3,515 | -40 | -1.1 | 19,400 | |
3,555 | 3,595 | 3,525 | 3,555 | +40 | +1.1 | 14,100 | |
3,480 | 3,525 | 3,475 | 3,515 | +40 | +1.2 | 10,700 | |
3,510 | 3,540 | 3,460 | 3,475 | -50 | -1.4 | 25,500 | |
3,595 | 3,595 | 3,520 | 3,525 | -90 | -2.5 | 23,700 | |
3,545 | 3,620 | 3,545 | 3,615 | +30 | +0.8 | 14,500 | |
3,630 | 3,665 | 3,565 | 3,585 | -45 | -1.2 | 37,700 | |
3,620 | 3,680 | 3,605 | 3,630 | -55 | -1.5 | 16,100 | |
3,640 | 3,710 | 3,635 | 3,685 | +45 | +1.2 | 16,700 | |
3,665 | 3,710 | 3,635 | 3,640 | +90 | +2.5 | 46,300 | |
3,480 | 3,590 | 3,470 | 3,550 | +50 | +1.4 | 59,800 | |
3,615 | 3,615 | 3,495 | 3,500 | -105 | -2.9 | 64,500 | |
3,625 | 3,630 | 3,545 | 3,605 | +65 | +1.8 | 47,000 | |
3,580 | 3,580 | 3,520 | 3,540 | -40 | -1.1 | 44,800 | |
3,500 | 3,600 | 3,500 | 3,580 | +80 | +2.3 | 33,800 | |
3,540 | 3,560 | 3,490 | 3,500 | -145 | -4.0 | 55,700 | |
3,780 | 3,780 | 3,630 | 3,645 | -145 | -3.8 | 59,800 | |
3,890 | 3,890 | 3,740 | 3,790 | -110 | -2.8 | 82,500 | |
3,870 | 3,900 | 3,805 | 3,900 | +25 | +0.6 | 94,600 | |
3,815 | 3,970 | 3,790 | 3,875 | +340 | +9.6 | 224,800 | |
3,515 | 3,550 | 3,480 | 3,535 | -10 | -0.3 | 24,200 | |
3,465 | 3,555 | 3,465 | 3,545 | +80 | +2.3 | 27,300 | |
3,465 | 3,480 | 3,425 | 3,465 | +25 | +0.7 | 22,800 | |
3,395 | 3,440 | 3,380 | 3,440 | +10 | +0.3 | 31,900 | |
3,405 | 3,445 | 3,400 | 3,430 | +25 | +0.7 | 22,100 | |
3,340 | 3,405 | 3,340 | 3,405 | +25 | +0.7 | 20,500 | |
3,390 | 3,400 | 3,355 | 3,380 | +45 | +1.3 | 24,200 |