52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,540 | 3,435 | 3,525 | +45 | +1.3 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,422 | 2,392 | 2,413 | -19 | -0.8 | 25,700 | |
2,372 | 2,433 | 2,353 | 2,432 | +86 | +3.7 | 41,900 | |
2,371 | 2,399 | 2,340 | 2,346 | -39 | -1.6 | 45,700 | |
2,414 | 2,423 | 2,384 | 2,385 | -29 | -1.2 | 25,600 | |
2,402 | 2,430 | 2,352 | 2,414 | +9 | +0.4 | 38,200 | |
2,450 | 2,450 | 2,405 | 2,405 | -45 | -1.8 | 27,200 | |
2,427 | 2,467 | 2,427 | 2,450 | +3 | +0.1 | 13,700 | |
2,444 | 2,470 | 2,443 | 2,447 | -17 | -0.7 | 11,700 | |
2,503 | 2,503 | 2,455 | 2,464 | -14 | -0.6 | 17,800 | |
2,491 | 2,523 | 2,470 | 2,478 | +3 | +0.1 | 13,200 | |
2,501 | 2,508 | 2,466 | 2,475 | -52 | -2.1 | 17,100 | |
2,548 | 2,556 | 2,507 | 2,527 | -31 | -1.2 | 40,200 | |
2,506 | 2,558 | 2,496 | 2,558 | +62 | +2.5 | 23,500 | |
2,515 | 2,515 | 2,493 | 2,496 | -6 | -0.2 | 17,700 | |
2,479 | 2,508 | 2,479 | 2,502 | +34 | +1.4 | 20,200 | |
2,450 | 2,484 | 2,446 | 2,468 | +29 | +1.2 | 20,800 | |
2,431 | 2,456 | 2,428 | 2,439 | +37 | +1.5 | 26,900 | |
2,435 | 2,441 | 2,401 | 2,402 | -58 | -2.4 | 36,300 | |
2,514 | 2,514 | 2,451 | 2,460 | -46 | -1.8 | 29,200 | |
2,535 | 2,560 | 2,506 | 2,506 | -5 | -0.2 | 25,100 | |
2,532 | 2,546 | 2,495 | 2,511 | -18 | -0.7 | 27,300 | |
2,550 | 2,551 | 2,491 | 2,529 | -42 | -1.6 | 46,400 | |
2,540 | 2,591 | 2,490 | 2,571 | +9 | +0.4 | 42,600 | |
2,558 | 2,573 | 2,539 | 2,562 | -18 | -0.7 | 21,500 | |
2,538 | 2,585 | 2,537 | 2,580 | +42 | +1.7 | 25,200 | |
2,523 | 2,556 | 2,520 | 2,538 | -13 | -0.5 | 21,800 | |
2,569 | 2,589 | 2,549 | 2,551 | -18 | -0.7 | 20,700 | |
2,620 | 2,622 | 2,562 | 2,569 | -50 | -1.9 | 30,200 | |
2,635 | 2,638 | 2,607 | 2,619 | -16 | -0.6 | 20,700 | |
2,638 | 2,642 | 2,619 | 2,635 | +14 | +0.5 | 26,500 |