52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,555 | 3,435 | 3,515 | +35 | +1.0 | 72,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,355 | 2,317 | 2,355 | -1 | -0.0 | 12,500 | |
2,355 | 2,366 | 2,331 | 2,356 | +51 | +2.2 | 21,300 | |
2,333 | 2,343 | 2,292 | 2,305 | -31 | -1.3 | 32,500 | |
2,367 | 2,375 | 2,327 | 2,336 | -7 | -0.3 | 23,400 | |
2,368 | 2,368 | 2,319 | 2,343 | -68 | -2.8 | 28,400 | |
2,392 | 2,423 | 2,378 | 2,411 | +51 | +2.2 | 21,000 | |
2,409 | 2,433 | 2,335 | 2,360 | -99 | -4.0 | 40,700 | |
2,490 | 2,490 | 2,438 | 2,459 | -31 | -1.2 | 20,700 | |
2,507 | 2,521 | 2,483 | 2,490 | -56 | -2.2 | 34,900 | |
2,553 | 2,560 | 2,534 | 2,546 | +4 | +0.2 | 18,300 | |
2,510 | 2,550 | 2,510 | 2,542 | +26 | +1.0 | 21,900 | |
2,499 | 2,529 | 2,492 | 2,516 | +28 | +1.1 | 25,000 | |
2,499 | 2,499 | 2,471 | 2,488 | +9 | +0.4 | 13,700 | |
2,448 | 2,489 | 2,443 | 2,479 | +40 | +1.6 | 24,100 | |
2,426 | 2,457 | 2,426 | 2,439 | +2 | +0.1 | 14,600 | |
2,414 | 2,449 | 2,413 | 2,437 | +40 | +1.7 | 27,300 | |
2,473 | 2,473 | 2,390 | 2,397 | -62 | -2.5 | 44,000 | |
2,453 | 2,465 | 2,450 | 2,459 | -12 | -0.5 | 6,700 | |
2,422 | 2,479 | 2,418 | 2,471 | +64 | +2.7 | 20,200 | |
2,413 | 2,426 | 2,395 | 2,407 | -19 | -0.8 | 17,000 | |
2,413 | 2,440 | 2,405 | 2,426 | +18 | +0.7 | 14,400 | |
2,390 | 2,418 | 2,378 | 2,408 | +26 | +1.1 | 28,600 | |
2,415 | 2,415 | 2,382 | 2,382 | -57 | -2.3 | 13,000 | |
2,466 | 2,475 | 2,427 | 2,439 | -12 | -0.5 | 10,000 | |
2,475 | 2,480 | 2,445 | 2,451 | -33 | -1.3 | 16,300 | |
2,482 | 2,484 | 2,460 | 2,484 | +27 | +1.1 | 12,900 | |
2,451 | 2,491 | 2,447 | 2,457 | -23 | -0.9 | 17,300 | |
2,464 | 2,506 | 2,459 | 2,480 | -8 | -0.3 | 25,300 | |
2,463 | 2,496 | 2,447 | 2,488 | +5 | +0.2 | 14,300 | |
2,483 | 2,495 | 2,473 | 2,483 | - | - | 10,400 |