52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,520 | 3,435 | 3,520 | +40 | +1.1 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,517 | 2,493 | 2,500 | -20 | -0.8 | 13,600 | |
2,485 | 2,522 | 2,485 | 2,520 | +31 | +1.2 | 14,700 | |
2,506 | 2,511 | 2,489 | 2,489 | -36 | -1.4 | 31,200 | |
2,497 | 2,527 | 2,497 | 2,525 | +23 | +0.9 | 19,300 | |
2,502 | 2,520 | 2,497 | 2,502 | -18 | -0.7 | 15,800 | |
2,522 | 2,546 | 2,513 | 2,520 | -9 | -0.4 | 16,700 | |
2,514 | 2,530 | 2,499 | 2,529 | +77 | +3.1 | 27,100 | |
2,458 | 2,466 | 2,446 | 2,452 | +2 | +0.1 | 26,200 | |
2,466 | 2,513 | 2,450 | 2,450 | -7 | -0.3 | 12,000 | |
2,482 | 2,505 | 2,457 | 2,457 | -18 | -0.7 | 21,700 | |
2,535 | 2,535 | 2,472 | 2,475 | -60 | -2.4 | 13,700 | |
2,509 | 2,543 | 2,505 | 2,535 | +42 | +1.7 | 17,400 | |
2,529 | 2,529 | 2,483 | 2,493 | -9 | -0.4 | 19,600 | |
2,490 | 2,514 | 2,489 | 2,502 | +25 | +1.0 | 25,500 | |
2,453 | 2,489 | 2,453 | 2,477 | +24 | +1.0 | 34,900 | |
2,444 | 2,471 | 2,435 | 2,453 | +20 | +0.8 | 37,600 | |
2,440 | 2,466 | 2,422 | 2,433 | +18 | +0.7 | 70,600 | |
2,414 | 2,421 | 2,373 | 2,415 | -28 | -1.1 | 50,700 | |
2,412 | 2,446 | 2,412 | 2,443 | +24 | +1.0 | 18,300 | |
2,399 | 2,419 | 2,396 | 2,419 | -17 | -0.7 | 20,200 | |
2,400 | 2,446 | 2,400 | 2,436 | +29 | +1.2 | 47,100 | |
2,395 | 2,413 | 2,395 | 2,407 | +19 | +0.8 | 18,400 | |
2,412 | 2,418 | 2,382 | 2,388 | -20 | -0.8 | 14,600 | |
2,409 | 2,428 | 2,399 | 2,408 | +12 | +0.5 | 14,800 | |
2,428 | 2,428 | 2,390 | 2,396 | -55 | -2.2 | 23,700 | |
2,417 | 2,473 | 2,417 | 2,451 | +35 | +1.4 | 38,500 | |
2,411 | 2,424 | 2,397 | 2,416 | +24 | +1.0 | 21,400 | |
2,399 | 2,399 | 2,350 | 2,392 | -27 | -1.1 | 37,500 | |
2,423 | 2,435 | 2,410 | 2,419 | -6 | -0.2 | 30,700 | |
2,411 | 2,440 | 2,411 | 2,425 | 0 | 0.0 | 27,300 |