52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,295 | 3,420 | -70 | -2.0 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,447 | 2,415 | 2,443 | +11 | +0.5 | 27,100 | |
2,453 | 2,453 | 2,425 | 2,432 | -32 | -1.3 | 14,600 | |
2,481 | 2,493 | 2,455 | 2,464 | 0 | 0.0 | 21,900 | |
2,456 | 2,473 | 2,450 | 2,464 | +12 | +0.5 | 13,900 | |
2,450 | 2,467 | 2,448 | 2,452 | -12 | -0.5 | 12,500 | |
2,442 | 2,468 | 2,442 | 2,464 | +4 | +0.2 | 13,900 | |
2,465 | 2,465 | 2,455 | 2,460 | -18 | -0.7 | 13,200 | |
2,494 | 2,495 | 2,469 | 2,478 | +7 | +0.3 | 18,000 | |
2,490 | 2,490 | 2,457 | 2,471 | -16 | -0.6 | 24,200 | |
2,482 | 2,490 | 2,468 | 2,487 | +19 | +0.8 | 35,900 | |
2,466 | 2,473 | 2,455 | 2,468 | +4 | +0.2 | 20,200 | |
2,433 | 2,470 | 2,433 | 2,464 | +33 | +1.4 | 25,900 | |
2,458 | 2,458 | 2,415 | 2,431 | +22 | +0.9 | 21,200 | |
2,409 | 2,409 | 2,394 | 2,409 | -9 | -0.4 | 11,000 | |
2,365 | 2,424 | 2,365 | 2,418 | +57 | +2.4 | 22,100 | |
2,365 | 2,387 | 2,351 | 2,361 | -45 | -1.9 | 25,400 | |
2,479 | 2,481 | 2,405 | 2,406 | -103 | -4.1 | 26,000 | |
2,516 | 2,523 | 2,491 | 2,509 | -11 | -0.4 | 31,100 | |
2,522 | 2,522 | 2,481 | 2,520 | +23 | +0.9 | 33,700 | |
2,479 | 2,509 | 2,479 | 2,497 | +28 | +1.1 | 25,200 | |
2,481 | 2,493 | 2,445 | 2,469 | +5 | +0.2 | 24,400 | |
2,412 | 2,485 | 2,403 | 2,464 | +72 | +3.0 | 42,700 | |
2,395 | 2,406 | 2,365 | 2,392 | +12 | +0.5 | 12,500 | |
2,385 | 2,397 | 2,360 | 2,380 | +45 | +1.9 | 18,600 | |
2,338 | 2,338 | 2,322 | 2,335 | -20 | -0.8 | 18,200 | |
2,341 | 2,355 | 2,317 | 2,355 | -1 | -0.0 | 12,500 | |
2,355 | 2,366 | 2,331 | 2,356 | +51 | +2.2 | 21,300 | |
2,333 | 2,343 | 2,292 | 2,305 | -31 | -1.3 | 32,500 | |
2,367 | 2,375 | 2,327 | 2,336 | -7 | -0.3 | 23,400 | |
2,368 | 2,368 | 2,319 | 2,343 | -68 | -2.8 | 28,400 |