52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,540 | 3,470 | 3,505 | 0 | 0.0 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,573 | 2,539 | 2,562 | -18 | -0.7 | 21,500 | |
2,538 | 2,585 | 2,537 | 2,580 | +42 | +1.7 | 25,200 | |
2,523 | 2,556 | 2,520 | 2,538 | -13 | -0.5 | 21,800 | |
2,569 | 2,589 | 2,549 | 2,551 | -18 | -0.7 | 20,700 | |
2,620 | 2,622 | 2,562 | 2,569 | -50 | -1.9 | 30,200 | |
2,635 | 2,638 | 2,607 | 2,619 | -16 | -0.6 | 20,700 | |
2,638 | 2,642 | 2,619 | 2,635 | +14 | +0.5 | 26,500 | |
2,599 | 2,637 | 2,599 | 2,621 | +27 | +1.0 | 16,600 | |
2,612 | 2,612 | 2,574 | 2,594 | -18 | -0.7 | 19,800 | |
2,605 | 2,620 | 2,585 | 2,612 | +31 | +1.2 | 15,400 | |
2,607 | 2,631 | 2,567 | 2,581 | -12 | -0.5 | 24,800 | |
2,640 | 2,658 | 2,593 | 2,593 | -68 | -2.6 | 45,900 | |
2,688 | 2,691 | 2,661 | 2,661 | -27 | -1.0 | 25,700 | |
2,675 | 2,697 | 2,673 | 2,688 | +20 | +0.7 | 33,700 | |
2,677 | 2,677 | 2,631 | 2,668 | -2 | -0.1 | 23,500 | |
2,630 | 2,673 | 2,617 | 2,670 | +44 | +1.7 | 32,800 | |
2,610 | 2,633 | 2,610 | 2,626 | +21 | +0.8 | 32,700 | |
2,589 | 2,615 | 2,570 | 2,605 | +25 | +1.0 | 44,900 | |
2,522 | 2,586 | 2,509 | 2,580 | +64 | +2.5 | 44,800 | |
2,505 | 2,517 | 2,498 | 2,516 | +32 | +1.3 | 12,800 | |
2,483 | 2,489 | 2,472 | 2,484 | +29 | +1.2 | 14,200 | |
2,444 | 2,468 | 2,436 | 2,455 | -6 | -0.2 | 18,400 | |
2,454 | 2,470 | 2,447 | 2,461 | +7 | +0.3 | 23,500 | |
2,433 | 2,454 | 2,420 | 2,454 | +16 | +0.7 | 13,700 | |
2,435 | 2,451 | 2,429 | 2,438 | +9 | +0.4 | 11,500 | |
2,430 | 2,441 | 2,424 | 2,429 | -1 | -0.0 | 14,000 | |
2,420 | 2,438 | 2,416 | 2,430 | -13 | -0.5 | 18,200 | |
2,440 | 2,480 | 2,410 | 2,443 | -13 | -0.5 | 22,100 | |
2,480 | 2,480 | 2,448 | 2,456 | -37 | -1.5 | 18,100 | |
2,530 | 2,530 | 2,487 | 2,493 | -8 | -0.3 | 22,100 |