52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 2,826 | 2,886 | -564 | -16.3 | 967,900 | |
3,315 | 3,570 | 3,305 | 3,450 | +180 | +5.5 | 600,300 | |
3,425 | 3,435 | 3,115 | 3,270 | -150 | -4.4 | 1,018,600 | |
3,620 | 3,795 | 3,215 | 3,420 | -190 | -5.3 | 1,402,000 | |
3,450 | 3,740 | 3,390 | 3,610 | +80 | +2.3 | 785,900 | |
4,200 | 4,245 | 3,200 | 3,530 | -605 | -14.6 | 1,011,500 | |
3,800 | 4,280 | 3,765 | 4,135 | +345 | +9.1 | 1,532,800 | |
4,225 | 4,295 | 3,500 | 3,790 | -445 | -10.5 | 910,200 | |
4,115 | 4,345 | 3,935 | 4,235 | +110 | +2.7 | 838,200 | |
3,585 | 4,295 | 3,415 | 4,125 | +545 | +15.2 | 1,417,200 | |
3,440 | 3,770 | 3,340 | 3,580 | +185 | +5.4 | 888,500 | |
3,610 | 3,735 | 3,245 | 3,395 | -260 | -7.1 | 907,800 | |
3,700 | 3,985 | 3,465 | 3,655 | -90 | -2.4 | 1,670,800 | |
3,840 | 3,885 | 3,685 | 3,745 | -85 | -2.2 | 899,200 | |
4,325 | 4,355 | 3,455 | 3,830 | -520 | -12.0 | 1,265,800 | |
4,650 | 4,795 | 3,780 | 4,350 | -300 | -6.5 | 1,601,800 | |
4,740 | 4,965 | 4,625 | 4,650 | -20 | -0.4 | 1,051,900 | |
4,230 | 4,730 | 4,135 | 4,670 | +545 | +13.2 | 1,602,800 | |
4,365 | 4,730 | 3,820 | 4,125 | -210 | -4.8 | 1,759,100 | |
3,695 | 4,355 | 3,515 | 4,335 | +680 | +18.6 | 1,717,200 | |
3,640 | 3,690 | 3,355 | 3,655 | +25 | +0.7 | 1,033,600 | |
3,380 | 4,025 | 3,360 | 3,630 | +270 | +8.0 | 1,813,300 | |
3,395 | 3,515 | 3,205 | 3,360 | -20 | -0.6 | 1,254,100 | |
3,420 | 3,595 | 3,185 | 3,380 | -40 | -1.2 | 1,929,200 | |
2,993 | 3,910 | 2,973 | 3,420 | +454 | +15.3 | 2,367,300 | |
2,990 | 3,045 | 2,709 | 2,966 | -59 | -2.0 | 1,014,500 | |
2,869 | 3,280 | 2,858 | 3,025 | +171 | +6.0 | 1,394,700 | |
2,276 | 2,950 | 2,276 | 2,854 | +578 | +25.4 | 1,797,400 | |
2,461 | 2,550 | 2,246 | 2,276 | -173 | -7.1 | 601,600 | |
2,250 | 2,582 | 2,185 | 2,449 | +229 | +10.3 | 1,044,000 |