52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 845 | 775 | 785 | -15 | -1.9 | 217,000 | |
817 | 850 | 786 | 800 | +5 | +0.6 | 226,000 | |
784 | 825 | 664 | 795 | -19 | -2.3 | 93,000 | |
829 | 843 | 785 | 814 | -12 | -1.5 | 93,000 | |
839 | 840 | 735 | 826 | -19 | -2.2 | 88,000 | |
803 | 845 | 752 | 845 | +39 | +4.8 | 208,000 | |
848 | 870 | 800 | 806 | -22 | -2.7 | 117,000 | |
828 | 860 | 801 | 828 | -10 | -1.2 | 92,000 | |
800 | 859 | 756 | 838 | +39 | +4.9 | 139,000 | |
820 | 834 | 738 | 799 | -21 | -2.6 | 73,000 | |
855 | 855 | 806 | 820 | -25 | -3.0 | 69,000 | |
842 | 880 | 815 | 845 | +19 | +2.3 | 135,000 | |
854 | 890 | 824 | 826 | -11 | -1.3 | 104,000 | |
888 | 888 | 825 | 837 | -51 | -5.7 | 99,000 | |
841 | 890 | 800 | 888 | +58 | +7.0 | 179,000 | |
920 | 920 | 830 | 830 | -20 | -2.4 | 226,000 | |
902 | 950 | 850 | 850 | -49 | -5.5 | 136,000 | |
860 | 900 | 813 | 899 | +49 | +5.8 | 175,000 | |
841 | 910 | 812 | 850 | +8 | +1.0 | 162,000 | |
866 | 925 | 840 | 842 | -24 | -2.8 | 110,000 | |
980 | 981 | 840 | 866 | -94 | -9.8 | 277,000 | |
930 | 1,120 | 900 | 960 | +30 | +3.2 | 228,000 | |
895 | 980 | 890 | 930 | +36 | +4.0 | 184,000 | |
950 | 987 | 856 | 894 | -22 | -2.4 | 239,000 | |
990 | 1,135 | 880 | 916 | -65 | -6.6 | 294,000 | |
1,078 | 1,078 | 940 | 981 | -57 | -5.5 | 163,000 | |
1,052 | 1,099 | 970 | 1,038 | -22 | -2.1 | 256,000 | |
972 | 1,110 | 972 | 1,060 | +89 | +9.2 | 200,000 | |
1,090 | 1,240 | 960 | 971 | -109 | -10.1 | 542,000 | |
925 | 1,110 | 910 | 1,080 | - | - | 716,000 |