52週高値 | 3,680 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 3,680 | 年初来安値 | 2,373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,505 | 3,525 | -10 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,240 | 2,851 | 2,858 | -142 | -4.7 | 440,900 | |
3,050 | 3,120 | 2,922 | 3,000 | -80 | -2.6 | 415,200 | |
3,045 | 3,355 | 3,045 | 3,080 | -35 | -1.1 | 727,400 | |
3,090 | 3,165 | 2,893 | 3,115 | +60 | +2.0 | 511,000 | |
3,100 | 3,220 | 2,995 | 3,055 | -50 | -1.6 | 626,800 | |
3,290 | 3,465 | 3,105 | 3,105 | -190 | -5.8 | 512,700 | |
3,325 | 3,660 | 3,285 | 3,295 | -15 | -0.5 | 513,400 | |
3,665 | 3,710 | 3,295 | 3,310 | -240 | -6.8 | 436,000 | |
3,300 | 3,970 | 3,265 | 3,550 | +305 | +9.4 | 1,120,500 | |
3,470 | 3,695 | 3,235 | 3,245 | -205 | -5.9 | 387,900 | |
3,570 | 3,680 | 3,440 | 3,450 | -90 | -2.5 | 370,500 | |
3,660 | 3,725 | 3,420 | 3,540 | -110 | -3.0 | 586,400 | |
3,275 | 3,855 | 3,220 | 3,650 | +420 | +13.0 | 993,400 | |
3,645 | 3,690 | 3,195 | 3,230 | -405 | -11.1 | 727,000 | |
2,971 | 3,780 | 2,932 | 3,635 | +664 | +22.3 | 1,633,300 | |
2,780 | 3,030 | 2,725 | 2,971 | +245 | +9.0 | 433,000 | |
2,802 | 3,025 | 2,685 | 2,726 | -77 | -2.7 | 436,800 | |
3,080 | 3,160 | 2,800 | 2,803 | -277 | -9.0 | 888,900 | |
2,681 | 3,125 | 2,549 | 3,080 | +418 | +15.7 | 495,800 | |
2,537 | 2,679 | 2,316 | 2,662 | +120 | +4.7 | 691,000 | |
2,598 | 2,713 | 1,953 | 2,542 | -75 | -2.9 | 1,152,700 | |
3,000 | 3,165 | 2,598 | 2,617 | -463 | -15.0 | 579,400 | |
3,035 | 3,215 | 2,969 | 3,080 | +15 | +0.5 | 551,400 | |
3,150 | 3,310 | 3,065 | 3,065 | -40 | -1.3 | 574,600 | |
2,927 | 3,190 | 2,796 | 3,105 | +128 | +4.3 | 1,600,900 | |
2,918 | 3,010 | 2,799 | 2,977 | +89 | +3.1 | 983,900 | |
2,722 | 2,935 | 2,598 | 2,888 | +159 | +5.8 | 825,500 | |
2,997 | 3,025 | 2,563 | 2,729 | -301 | -9.9 | 903,800 | |
3,030 | 3,115 | 2,807 | 3,030 | +96 | +3.3 | 651,500 | |
2,836 | 2,983 | 2,688 | 2,934 | +48 | +1.7 | 930,600 |