52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 428 | 428 | -10 | -2.3 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 799 | 679 | 795 | +85 | +12.0 | 3,038,700 | |
630 | 710 | 622 | 710 | +80 | +12.7 | 1,218,000 | |
575 | 649 | 570 | 630 | +45 | +7.7 | 995,500 | |
530 | 623 | 524 | 585 | +55 | +10.4 | 1,312,000 | |
530 | 543 | 501 | 530 | +7 | +1.3 | 480,400 | |
503 | 530 | 503 | 523 | +14 | +2.8 | 282,500 | |
486 | 517 | 484 | 509 | +23 | +4.7 | 421,000 | |
495 | 498 | 466 | 486 | -11 | -2.2 | 478,000 | |
502 | 515 | 466 | 497 | +3 | +0.6 | 923,700 | |
427 | 534 | 427 | 494 | +68 | +16.0 | 2,049,900 | |
409 | 428 | 401 | 426 | +22 | +5.4 | 431,900 | |
350 | 408 | 350 | 404 | +50 | +14.1 | 522,300 | |
324 | 354 | 324 | 354 | +30 | +9.3 | 299,700 | |
318 | 324 | 312 | 324 | +10 | +3.2 | 120,600 | |
303 | 317 | 301 | 314 | +3 | +1.0 | 165,100 | |
310 | 313 | 296 | 311 | -3 | -1.0 | 115,800 | |
323 | 323 | 310 | 314 | -8 | -2.5 | 132,100 | |
310 | 324 | 307 | 322 | +7 | +2.2 | 153,800 | |
299 | 320 | 292 | 315 | +12 | +4.0 | 189,800 | |
275 | 303 | 275 | 303 | +28 | +10.2 | 223,900 | |
283 | 285 | 275 | 275 | -11 | -3.8 | 59,200 | |
280 | 291 | 277 | 286 | +7 | +2.5 | 162,500 | |
259 | 279 | 256 | 279 | +22 | +8.6 | 105,200 | |
255 | 266 | 254 | 257 | +3 | +1.2 | 87,300 | |
255 | 256 | 253 | 254 | -1 | -0.4 | 125,500 | |
248 | 258 | 248 | 255 | +4 | +1.6 | 92,800 | |
260 | 261 | 245 | 251 | -8 | -3.1 | 147,300 | |
265 | 269 | 256 | 259 | -8 | -3.0 | 106,500 | |
272 | 272 | 258 | 267 | -2 | -0.7 | 139,300 | |
280 | 281 | 265 | 269 | -8 | -2.9 | 94,600 |