52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 432 | 438 | -13 | -2.9 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 398 | 400 | 0 | 0.0 | 25,000 | |
402 | 406 | 395 | 400 | -2 | -0.5 | 39,200 | |
401 | 420 | 399 | 402 | +2 | +0.5 | 40,300 | |
390 | 402 | 383 | 400 | +18 | +4.7 | 44,200 | |
404 | 404 | 380 | 382 | -22 | -5.4 | 54,700 | |
426 | 434 | 401 | 404 | -29 | -6.7 | 47,900 | |
420 | 445 | 420 | 433 | +15 | +3.6 | 34,000 | |
451 | 451 | 410 | 418 | -34 | -7.5 | 68,100 | |
467 | 471 | 443 | 452 | -16 | -3.4 | 100,500 | |
471 | 476 | 458 | 468 | -3 | -0.6 | 57,900 | |
472 | 483 | 470 | 471 | -1 | -0.2 | 39,400 | |
477 | 477 | 469 | 472 | -3 | -0.6 | 32,400 | |
481 | 481 | 473 | 475 | -3 | -0.6 | 40,000 | |
481 | 482 | 473 | 478 | -2 | -0.4 | 43,900 | |
477 | 494 | 477 | 480 | +3 | +0.6 | 52,700 | |
476 | 487 | 473 | 477 | +5 | +1.1 | 59,500 | |
500 | 503 | 470 | 472 | -28 | -5.6 | 103,000 | |
530 | 560 | 500 | 500 | -20 | -3.8 | 184,900 | |
508 | 610 | 507 | 520 | -35 | -6.3 | 364,000 | |
544 | 555 | 537 | 555 | +5 | +0.9 | 54,800 | |
539 | 555 | 533 | 550 | +8 | +1.5 | 29,400 | |
548 | 548 | 519 | 542 | +3 | +0.6 | 80,500 | |
557 | 565 | 525 | 539 | -18 | -3.2 | 59,800 | |
515 | 560 | 500 | 557 | +54 | +10.7 | 91,600 | |
504 | 516 | 487 | 503 | -1 | -0.2 | 81,800 | |
504 | 512 | 498 | 504 | -2 | -0.4 | 44,200 | |
508 | 521 | 500 | 506 | -10 | -1.9 | 51,400 | |
547 | 547 | 495 | 516 | -34 | -6.2 | 89,900 | |
567 | 581 | 547 | 550 | -17 | -3.0 | 101,700 | |
526 | 574 | 526 | 567 | +31 | +5.8 | 100,600 |