52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 432 | 450 | +14 | +3.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 747 | 697 | 736 | +15 | +2.1 | 191,900 | |
750 | 750 | 668 | 721 | -28 | -3.7 | 308,600 | |
780 | 793 | 741 | 749 | -24 | -3.1 | 189,000 | |
792 | 798 | 766 | 773 | -21 | -2.6 | 156,600 | |
806 | 825 | 790 | 794 | -12 | -1.5 | 146,700 | |
859 | 877 | 792 | 806 | -43 | -5.1 | 262,000 | |
868 | 892 | 841 | 849 | -11 | -1.3 | 226,500 | |
851 | 947 | 838 | 860 | +2 | +0.2 | 316,500 | |
880 | 886 | 817 | 858 | -8 | -0.9 | 211,300 | |
970 | 970 | 830 | 866 | -114 | -11.6 | 278,300 | |
1,060 | 1,170 | 953 | 980 | -90 | -8.4 | 1,163,000 | |
920 | 1,087 | 905 | 1,070 | +137 | +14.7 | 864,800 | |
807 | 950 | 776 | 933 | +126 | +15.6 | 532,300 | |
786 | 830 | 765 | 807 | +21 | +2.7 | 89,800 | |
836 | 836 | 755 | 786 | -51 | -6.1 | 123,900 | |
826 | 854 | 788 | 837 | 0 | 0.0 | 68,500 | |
759 | 857 | 708 | 837 | +78 | +10.3 | 213,500 | |
760 | 798 | 735 | 759 | -12 | -1.6 | 76,400 | |
810 | 814 | 730 | 771 | -49 | -6.0 | 118,200 | |
883 | 919 | 782 | 820 | -44 | -5.1 | 194,600 | |
735 | 897 | 713 | 864 | +128 | +17.4 | 675,600 | |
811 | 811 | 722 | 736 | -60 | -7.5 | 137,100 | |
704 | 798 | 704 | 796 | +84 | +11.8 | 202,800 | |
710 | 750 | 658 | 712 | -28 | -3.8 | 283,600 | |
910 | 936 | 735 | 740 | -174 | -19.0 | 881,400 | |
738 | 914 | 721 | 914 | +178 | +24.2 | 892,500 | |
794 | 794 | 725 | 736 | -36 | -4.7 | 145,900 | |
789 | 822 | 760 | 772 | -20 | -2.5 | 143,100 | |
858 | 892 | 778 | 792 | -58 | -6.8 | 147,700 | |
879 | 910 | 799 | 850 | -24 | -2.7 | 129,800 |