52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 428 | 428 | -10 | -2.3 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 274 | 277 | -2 | -0.7 | 73,900 | |
275 | 281 | 275 | 279 | +3 | +1.1 | 29,900 | |
283 | 284 | 274 | 276 | -6 | -2.1 | 46,600 | |
281 | 286 | 275 | 282 | +1 | +0.4 | 66,100 | |
286 | 288 | 280 | 281 | -5 | -1.7 | 46,300 | |
283 | 287 | 280 | 286 | +5 | +1.8 | 57,700 | |
284 | 292 | 280 | 281 | +1 | +0.4 | 88,200 | |
285 | 289 | 276 | 280 | -9 | -3.1 | 60,600 | |
288 | 294 | 283 | 289 | +3 | +1.0 | 99,800 | |
275 | 288 | 275 | 286 | +8 | +2.9 | 72,100 | |
281 | 290 | 275 | 278 | -2 | -0.7 | 132,800 | |
295 | 298 | 279 | 280 | -15 | -5.1 | 276,300 | |
274 | 309 | 272 | 295 | +24 | +8.9 | 324,000 | |
284 | 299 | 266 | 271 | -13 | -4.6 | 170,900 | |
270 | 284 | 269 | 284 | +13 | +4.8 | 89,000 | |
280 | 292 | 269 | 271 | -14 | -4.9 | 148,900 | |
276 | 303 | 276 | 285 | +5 | +1.8 | 189,000 | |
267 | 295 | 262 | 280 | +16 | +6.1 | 170,300 | |
283 | 294 | 264 | 264 | -19 | -6.7 | 134,600 | |
280 | 302 | 280 | 283 | +4 | +1.4 | 277,000 | |
283 | 293 | 277 | 279 | -2 | -0.7 | 89,400 | |
285 | 308 | 276 | 281 | -4 | -1.4 | 222,300 | |
286 | 289 | 275 | 285 | +1 | +0.4 | 197,100 | |
285 | 289 | 275 | 284 | -3 | -1.0 | 227,800 | |
292 | 306 | 281 | 287 | +3 | +1.1 | 1,113,600 | |
240 | 319 | 233 | 284 | +47 | +19.8 | 2,125,700 | |
242 | 245 | 234 | 237 | -3 | -1.2 | 52,600 | |
243 | 244 | 237 | 240 | +1 | +0.4 | 9,200 | |
239 | 244 | 232 | 239 | +5 | +2.1 | 52,600 | |
232 | 253 | 229 | 234 | +1 | +0.4 | 126,500 |