52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 432 | 450 | +14 | +3.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 424 | 405 | 419 | +14 | +3.5 | 136,800 | |
403 | 429 | 390 | 405 | +7 | +1.8 | 186,600 | |
385 | 408 | 383 | 398 | +13 | +3.4 | 126,500 | |
386 | 403 | 370 | 385 | -4 | -1.0 | 92,200 | |
413 | 413 | 384 | 389 | -20 | -4.9 | 61,600 | |
415 | 418 | 392 | 409 | -5 | -1.2 | 64,800 | |
396 | 420 | 396 | 414 | +19 | +4.8 | 71,300 | |
382 | 432 | 380 | 395 | +16 | +4.2 | 315,500 | |
361 | 380 | 361 | 379 | +10 | +2.7 | 39,800 | |
337 | 379 | 337 | 369 | +4 | +1.1 | 167,900 | |
419 | 428 | 360 | 365 | -59 | -13.9 | 185,100 | |
419 | 428 | 408 | 424 | -1 | -0.2 | 149,900 | |
442 | 447 | 407 | 425 | -16 | -3.6 | 215,500 | |
480 | 494 | 430 | 441 | +23 | +5.5 | 926,800 | |
411 | 422 | 407 | 418 | +7 | +1.7 | 97,800 | |
418 | 428 | 400 | 411 | -13 | -3.1 | 127,800 | |
410 | 426 | 403 | 424 | +11 | +2.7 | 73,100 | |
390 | 414 | 375 | 413 | +20 | +5.1 | 80,400 | |
405 | 408 | 387 | 393 | -12 | -3.0 | 97,100 | |
403 | 414 | 402 | 405 | +1 | +0.2 | 60,200 | |
428 | 428 | 402 | 404 | -19 | -4.5 | 95,800 | |
440 | 445 | 417 | 423 | -13 | -3.0 | 81,500 | |
430 | 442 | 423 | 436 | +10 | +2.3 | 80,100 | |
420 | 426 | 404 | 426 | +7 | +1.7 | 83,100 | |
416 | 423 | 407 | 419 | +3 | +0.7 | 73,200 | |
428 | 431 | 412 | 416 | -12 | -2.8 | 75,500 | |
435 | 443 | 422 | 428 | -1 | -0.2 | 85,000 | |
441 | 445 | 426 | 429 | -8 | -1.8 | 68,900 | |
416 | 445 | 409 | 437 | +29 | +7.1 | 152,600 | |
408 | 425 | 402 | 408 | - | - | 73,500 |