52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 453 | 432 | 449 | +13 | +3.0 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 368 | 372 | 0 | 0.0 | 110,500 | |
372 | 386 | 367 | 372 | -3 | -0.8 | 176,700 | |
378 | 381 | 368 | 375 | -6 | -1.6 | 84,100 | |
365 | 385 | 365 | 381 | +17 | +4.7 | 126,200 | |
362 | 373 | 358 | 364 | 0 | 0.0 | 90,300 | |
353 | 366 | 350 | 364 | +9 | +2.5 | 131,800 | |
375 | 379 | 355 | 355 | -16 | -4.3 | 185,200 | |
408 | 417 | 367 | 371 | -40 | -9.7 | 187,100 | |
414 | 423 | 401 | 411 | -2 | -0.5 | 174,300 | |
420 | 430 | 409 | 413 | -8 | -1.9 | 159,200 | |
413 | 425 | 411 | 421 | +7 | +1.7 | 75,100 | |
415 | 421 | 410 | 414 | +2 | +0.5 | 103,600 | |
426 | 428 | 412 | 412 | -14 | -3.3 | 111,100 | |
423 | 427 | 419 | 426 | +9 | +2.2 | 115,300 | |
423 | 427 | 415 | 417 | -3 | -0.7 | 80,900 | |
416 | 427 | 410 | 420 | 0 | 0.0 | 108,900 | |
427 | 430 | 415 | 420 | -6 | -1.4 | 109,700 | |
403 | 429 | 400 | 426 | +12 | +2.9 | 159,400 | |
423 | 429 | 410 | 414 | -11 | -2.6 | 161,700 | |
430 | 437 | 402 | 425 | -4 | -0.9 | 416,300 | |
406 | 432 | 400 | 429 | +21 | +5.1 | 365,200 | |
428 | 429 | 402 | 408 | -14 | -3.3 | 205,400 | |
430 | 437 | 420 | 422 | -8 | -1.9 | 200,300 | |
433 | 451 | 425 | 430 | -2 | -0.5 | 240,500 | |
458 | 470 | 423 | 432 | -30 | -6.5 | 487,900 | |
475 | 511 | 445 | 462 | -29 | -5.9 | 2,404,700 | |
418 | 558 | 408 | 491 | +69 | +16.4 | 6,772,700 | |
415 | 425 | 410 | 422 | +8 | +1.9 | 185,100 | |
420 | 430 | 410 | 414 | -8 | -1.9 | 160,200 | |
426 | 445 | 411 | 422 | +3 | +0.7 | 237,300 |