52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 454 | 432 | 450 | +14 | +3.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 244 | 232 | 239 | +5 | +2.1 | 52,600 | |
232 | 253 | 229 | 234 | +1 | +0.4 | 126,500 | |
246 | 247 | 231 | 233 | -13 | -5.3 | 93,600 | |
223 | 257 | 223 | 246 | +11 | +4.7 | 131,100 | |
232 | 261 | 232 | 235 | -32 | -12.0 | 221,700 | |
195 | 274 | 195 | 267 | +61 | +29.6 | 358,200 | |
177 | 206 | 174 | 206 | +34 | +19.8 | 199,000 | |
245 | 246 | 165 | 172 | -78 | -31.2 | 713,300 | |
268 | 293 | 247 | 250 | -17 | -6.4 | 200,700 | |
329 | 329 | 267 | 267 | -67 | -20.1 | 253,800 | |
343 | 348 | 330 | 334 | -14 | -4.0 | 148,200 | |
360 | 367 | 347 | 348 | -14 | -3.9 | 96,300 | |
352 | 368 | 352 | 362 | +4 | +1.1 | 54,400 | |
366 | 369 | 356 | 358 | -9 | -2.5 | 91,200 | |
368 | 377 | 365 | 367 | +1 | +0.3 | 131,700 | |
367 | 372 | 363 | 366 | -4 | -1.1 | 80,900 | |
368 | 373 | 362 | 370 | 0 | 0.0 | 102,800 | |
374 | 374 | 370 | 370 | 0 | 0.0 | 11,000 | |
372 | 375 | 365 | 370 | -2 | -0.5 | 113,800 | |
375 | 379 | 369 | 372 | -3 | -0.8 | 136,600 | |
374 | 379 | 367 | 375 | +1 | +0.3 | 128,500 | |
368 | 377 | 368 | 374 | +5 | +1.4 | 117,000 | |
369 | 378 | 365 | 369 | +5 | +1.4 | 63,900 | |
374 | 377 | 359 | 364 | -10 | -2.7 | 161,800 | |
388 | 388 | 368 | 374 | -14 | -3.6 | 135,700 | |
387 | 390 | 380 | 388 | +2 | +0.5 | 67,200 | |
376 | 389 | 374 | 386 | +11 | +2.9 | 140,800 | |
372 | 375 | 370 | 375 | +4 | +1.1 | 57,300 | |
372 | 378 | 370 | 371 | +3 | +0.8 | 71,300 | |
373 | 375 | 359 | 368 | -4 | -1.1 | 148,800 |